MyLovelyCoin Historical Data

MLC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0128
-0.51%
$ 1.34 million $ 8,226
Jun 23, 5 PM $ 0.0128
+0.00%
$ 1.35 million $ 9,486
Jun 23, 4 PM $ 0.0128
+0.25%
$ 1.35 million $ 9,480
Jun 23, 3 PM $ 0.0128
+0.49%
$ 1.35 million $ 9,768
Jun 23, 2 PM $ 0.0128
-0.23%
$ 1.34 million $ 10,407
Jun 23, 1 PM $ 0.0128
-0.32%
$ 1.35 million $ 10,677
Jun 23, 12 PM $ 0.0128
+0.43%
$ 1.35 million $ 10,890
Jun 23, 11 AM $ 0.0128
-0.37%
$ 1.35 million $ 10,885
Jun 23, 10 AM $ 0.0129
+0.16%
$ 1.35 million $ 10,759
Jun 23, 9 AM $ 0.0128
-0.14%
$ 1.35 million $ 10,768
Jun 23, 8 AM $ 0.0128
-0.19%
$ 1.35 million $ 10,742
Jun 23, 7 AM $ 0.0129
+0.32%
$ 1.36 million $ 10,487
Jun 23, 6 AM $ 0.0128
-0.26%
$ 1.35 million $ 10,492
Jun 23, 5 AM $ 0.0129
+0.05%
$ 1.35 million $ 10,464
Jun 23, 4 AM $ 0.0129
+0.31%
$ 1.36 million $ 10,463
Jun 23, 3 AM $ 0.0128
+0.17%
$ 1.35 million $ 10,477
Jun 23, 2 AM $ 0.0128
-0.15%
$ 1.35 million $ 10,471
Jun 23, 1 AM $ 0.0128
+0.00%
$ 1.35 million $ 10,523
Jun 23, 12 AM $ 0.0128
-0.22%
$ 1.35 million $ 10,516
Jun 22, 11 PM $ 0.0129
+0.06%
$ 1.36 million $ 10,967
Jun 22, 10 PM $ 0.0129
-0.05%
$ 1.35 million $ 10,885
Jun 22, 9 PM $ 0.0129
-0.17%
$ 1.35 million $ 10,890
Jun 22, 8 PM $ 0.0129
+0.41%
$ 1.36 million $ 10,905
Jun 22, 7 PM $ 0.0128
+0.15%
$ 1.35 million $ 10,911
Jun 22, 6 PM $ 0.0128
-0.95%
$ 1.35 million $ 10,911
Jun 22, 5 PM $ 0.0129
+0.07%
$ 1.36 million $ 9,865
Jun 22, 4 PM $ 0.0129
-0.05%
$ 1.36 million $ 10,323
Jun 22, 3 PM $ 0.0129
+0.08%
$ 1.36 million $ 10,124
Jun 22, 2 PM $ 0.0129
-0.05%
$ 1.36 million $ 10,074
Jun 22, 1 PM $ 0.0129
+0.02%
$ 1.36 million $ 9,933
Jun 22, 12 PM $ 0.0129
+0.10%
$ 1.36 million $ 10,276
Jun 22, 11 AM $ 0.0129
-0.72%
$ 1.36 million $ 10,283
Jun 22, 10 AM $ 0.013
-0.04%
$ 1.37 million $ 10,421
Jun 22, 9 AM $ 0.013
+0.01%
$ 1.37 million $ 10,930
Jun 22, 8 AM $ 0.013
+0.06%
$ 1.37 million $ 10,930
Jun 22, 7 AM $ 0.013
+0.24%
$ 1.37 million $ 10,931
Jun 22, 6 AM $ 0.013
+0.07%
$ 1.37 million $ 10,935
Jun 22, 5 AM $ 0.013
+0.13%
$ 1.37 million $ 10,924
Jun 22, 4 AM $ 0.013
-0.05%
$ 1.37 million $ 10,692
Jun 22, 3 AM $ 0.013
+0.01%
$ 1.37 million $ 10,690
Jun 22, 2 AM $ 0.013
+1.21%
$ 1.37 million $ 11,290
Jun 22, 1 AM $ 0.0128
-0.35%
$ 1.35 million $ 11,246
Jun 22, 12 AM $ 0.0129
+0.20%
$ 1.36 million $ 11,235
Jun 21, 11 PM $ 0.0129
-0.20%
$ 1.35 million $ 11,245
Jun 21, 10 PM $ 0.0129
-0.03%
$ 1.36 million $ 11,250
Jun 21, 9 PM $ 0.0129
-0.37%
$ 1.36 million $ 11,217
Jun 21, 8 PM $ 0.0129
+0.01%
$ 1.36 million $ 19,545
Jun 21, 7 PM $ 0.0129
-0.18%
$ 1.36 million $ 21,021
Jun 21, 6 PM $ 0.013
-0.25%
$ 1.36 million $ 21,712
Jun 21, 5 PM $ 0.013
+0.61%
$ 1.37 million $ 22,135