MyLovelyCoin Historical Data

MLC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.186
-3.87%
$ 65.17 million $ 62,119
Aug 20, 2024 $ 0.194
-0.51%
$ 67.79 million $ 61,076
Aug 19, 2024 $ 0.195
+1.75%
$ 68.31 million $ 50,076
Aug 18, 2024 $ 0.192
-0.22%
$ 67.21 million $ 34,399
Aug 17, 2024 $ 0.192
+28.73%
$ 67.36 million $ 130,585
Aug 16, 2024 $ 0.149
+0.88%
$ 52.33 million $ 63,106
Aug 15, 2024 $ 0.148
-0.34%
$ 51.87 million $ 59,992
Aug 14, 2024 $ 0.149
+0.20%
$ 52.26 million $ 61,054
Aug 13, 2024 $ 0.148
-0.40%
$ 51.98 million $ 57,795
Aug 12, 2024 $ 0.148
+0.68%
$ 51.94 million $ 60,479
Aug 11, 2024 $ 0.147
-0.33%
$ 51.59 million $ 56,506
Aug 10, 2024 $ 0.148
+0.20%
$ 51.76 million $ 66,022
Aug 9, 2024 $ 0.148
+3.16%
$ 51.76 million $ 65,040
Aug 8, 2024 $ 0.144
-0.54%
$ 50.35 million $ 2,290
Aug 7, 2024 $ 0.145
-3.39%
$ 50.62 million $ 49,818
Aug 6, 2024 $ 0.15
+0.88%
$ 52.4 million $ 61,055
Aug 5, 2024 $ 0.148
-2.37%
$ 51.94 million $ 926
Aug 4, 2024 $ 0.152
-2.25%
$ 53.2 million $ 1,004
Aug 3, 2024 $ 0.155
-6.66%
$ 54.42 million $ 2,695
Aug 2, 2024 $ 0.167
-1.19%
$ 58.31 million $ 566
Aug 1, 2024 $ 0.169
-1.52%
$ 59.01 million $ 303
Jul 31, 2024 $ 0.171
+0.00%
$ 59.92 million $ 30
Jul 30, 2024 $ 0.171
+0.65%
$ 59.92 million $ 193
Jul 29, 2024 $ 0.17
+5.72%
$ 59.53 million $ 2,015
Jul 28, 2024 $ 0.161
-0.12%
$ 56.31 million $ 49,806
Jul 27, 2024 $ 0.161
+1.56%
$ 56.38 million $ 63,673
Jul 26, 2024 $ 0.159
-0.49%
$ 55.52 million $ 38,806
Jul 25, 2024 $ 0.159
-2.61%
$ 55.8 million $ 46,831
Jul 24, 2024 $ 0.164
+0.71%
$ 57.26 million $ 60,724
Jul 23, 2024 $ 0.162
-2.48%
$ 56.86 million $ 56,602
Jul 22, 2024 $ 0.167
-3.60%
$ 58.3 million $ 63,892
Jul 21, 2024 $ 0.173
+2.22%
$ 60.48 million $ 52,867
Jul 20, 2024 $ 0.169
-6.39%
$ 59.17 million $ 55,057
Jul 19, 2024 $ 0.181
-0.33%
$ 63.21 million $ 63,604
Jul 18, 2024 $ 0.181
+1.03%
$ 63.4 million $ 59,384
Jul 17, 2024 $ 0.18
-14.23%
$ 62.84 million $ 64,493
Jul 16, 2024 $ 0.209
-1.40%
$ 73.27 million $ 59,915
Jul 15, 2024 $ 0.211
+3.09%
$ 73.99 million $ 59,606
Jul 14, 2024 $ 0.205
+1.97%
$ 71.77 million $ 57,997
Jul 13, 2024 $ 0.2
-7.48%
$ 70.07 million $ 46,700
Jul 12, 2024 $ 0.216
+0.74%
$ 75.74 million $ 4,405
Jul 11, 2024 $ 0.215
+8.07%
$ 75.18 million $ 25,438
Jul 10, 2024 $ 0.199
-8.72%
$ 69.65 million $ 27,269
Jul 9, 2024 $ 0.218
+1.05%
$ 76.25 million $ 22,836
Jul 8, 2024 $ 0.216
-1.75%
$ 75.46 million $ 49,123
Jul 7, 2024 $ 0.219
+27.73%
$ 76.8 million $ 105,800
Jul 6, 2024 $ 0.172
+12.22%
$ 60.13 million $ 65,009
Jul 5, 2024 $ 0.153
+7.53%
$ 53.58 million $ 57,084
Jul 4, 2024 $ 0.142
+3.86%
$ 49.69 million $ 54,645
Jul 3, 2024 $ 0.137
+0.04%
$ 47.84 million $ 45,414