MyLovelyCoin Historical Data

MLC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0113
+1.01%
$ 1.19 million $ 28,572
Jun 25, 6 PM $ 0.0112
+0.51%
$ 1.18 million $ 27,586
Jun 25, 5 PM $ 0.0112
-0.16%
$ 1.18 million $ 27,183
Jun 25, 4 PM $ 0.0112
-0.05%
$ 1.18 million $ 27,115
Jun 25, 3 PM $ 0.0112
-10.16%
$ 1.18 million $ 26,771
Jun 25, 2 PM $ 0.0125
-0.15%
$ 1.31 million $ 13,755
Jun 25, 1 PM $ 0.0125
-0.27%
$ 1.32 million $ 13,807
Jun 25, 12 PM $ 0.0125
-0.20%
$ 1.32 million $ 13,700
Jun 25, 11 AM $ 0.0125
-0.02%
$ 1.32 million $ 13,702
Jun 25, 10 AM $ 0.0125
+0.62%
$ 1.32 million $ 13,687
Jun 25, 9 AM $ 0.0125
-0.74%
$ 1.32 million $ 13,350
Jun 25, 8 AM $ 0.0126
-1.95%
$ 1.33 million $ 10,634
Jun 25, 7 AM $ 0.0129
+0.05%
$ 1.35 million $ 9,860
Jun 25, 6 AM $ 0.0129
-0.15%
$ 1.35 million $ 9,870
Jun 25, 5 AM $ 0.0129
+0.15%
$ 1.36 million $ 9,885
Jun 25, 4 AM $ 0.0128
-0.22%
$ 1.35 million $ 9,889
Jun 25, 3 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,815
Jun 25, 2 AM $ 0.0128
-0.36%
$ 1.35 million $ 9,823
Jun 25, 1 AM $ 0.0129
+0.53%
$ 1.36 million $ 9,827
Jun 25, 12 AM $ 0.0128
-0.31%
$ 1.35 million $ 10,842
Jun 24, 11 PM $ 0.0129
+0.37%
$ 1.35 million $ 10,845
Jun 24, 10 PM $ 0.0128
-0.53%
$ 1.35 million $ 10,873
Jun 24, 9 PM $ 0.0129
+0.26%
$ 1.36 million $ 12,289
Jun 24, 8 PM $ 0.0128
-0.43%
$ 1.35 million $ 12,285
Jun 24, 7 PM $ 0.0129
+0.22%
$ 1.36 million $ 12,540
Jun 24, 6 PM $ 0.0128
+0.18%
$ 1.35 million $ 12,775
Jun 24, 5 PM $ 0.0128
-0.58%
$ 1.35 million $ 12,485
Jun 24, 4 PM $ 0.0129
-0.14%
$ 1.36 million $ 12,241
Jun 24, 3 PM $ 0.0129
-0.39%
$ 1.36 million $ 11,887
Jun 24, 2 PM $ 0.013
-1.28%
$ 1.36 million $ 11,627
Jun 24, 1 PM $ 0.0131
+1.18%
$ 1.38 million $ 9,741
Jun 24, 12 PM $ 0.013
-0.01%
$ 1.37 million $ 10,941
Jun 24, 11 AM $ 0.013
-0.17%
$ 1.37 million $ 10,961
Jun 24, 10 AM $ 0.013
+0.08%
$ 1.37 million $ 10,949
Jun 24, 9 AM $ 0.013
-0.04%
$ 1.37 million $ 10,944
Jun 24, 8 AM $ 0.013
+0.06%
$ 1.37 million $ 10,932
Jun 24, 7 AM $ 0.013
-0.04%
$ 1.37 million $ 10,922
Jun 24, 6 AM $ 0.013
-0.21%
$ 1.37 million $ 10,924
Jun 24, 5 AM $ 0.013
+0.16%
$ 1.37 million $ 10,911
Jun 24, 4 AM $ 0.013
-0.16%
$ 1.37 million $ 10,907
Jun 24, 3 AM $ 0.013
-0.03%
$ 1.37 million $ 10,924
Jun 24, 2 AM $ 0.013
-0.85%
$ 1.37 million $ 10,924
Jun 24, 1 AM $ 0.0131
-0.09%
$ 1.38 million $ 10,918
Jun 24, 12 AM $ 0.0131
+0.35%
$ 1.38 million $ 10,925
Jun 23, 11 PM $ 0.0131
-0.81%
$ 1.38 million $ 10,945
Jun 23, 10 PM $ 0.0132
+0.09%
$ 1.39 million $ 10,819
Jun 23, 9 PM $ 0.0132
+0.50%
$ 1.39 million $ 10,815
Jun 23, 8 PM $ 0.0132
+0.27%
$ 1.38 million $ 10,834
Jun 23, 7 PM $ 0.0131
+2.74%
$ 1.38 million $ 9,041
Jun 23, 6 PM $ 0.0128
-0.51%
$ 1.34 million $ 8,226