MyLovelyCoin Historical Data

MLC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0108
-0.02%
$ 1.34 million $ 25,049
Jun 27, 7 PM $ 0.0108
+0.15%
$ 1.34 million $ 25,078
Jun 27, 6 PM $ 0.0108
-0.84%
$ 1.34 million $ 24,756
Jun 27, 5 PM $ 0.0108
+0.00%
$ 1.35 million $ 24,518
Jun 27, 4 PM $ 0.0108
-1.54%
$ 1.35 million $ 24,546
Jun 27, 3 PM $ 0.011
+0.12%
$ 1.16 million $ 17,958
Jun 27, 2 PM $ 0.011
-1.27%
$ 1.15 million $ 17,412
Jun 27, 1 PM $ 0.0112
-10.48%
$ 1.18 million $ 16,584
Jun 27, 12 PM $ 0.0125
+0.03%
$ 1.31 million $ 11,953
Jun 27, 11 AM $ 0.0125
+0.18%
$ 1.31 million $ 12,885
Jun 27, 10 AM $ 0.0124
+0.27%
$ 1.31 million $ 14,241
Jun 27, 9 AM $ 0.0124
-0.34%
$ 1.31 million $ 16,036
Jun 27, 8 AM $ 0.0124
+0.44%
$ 1.31 million $ 16,450
Jun 27, 7 AM $ 0.0124
+0.07%
$ 1.31 million $ 16,786
Jun 27, 6 AM $ 0.0124
-0.43%
$ 1.3 million $ 16,919
Jun 27, 5 AM $ 0.0124
-0.63%
$ 1.31 million $ 17,584
Jun 27, 4 AM $ 0.0125
+0.80%
$ 1.32 million $ 17,627
Jun 27, 3 AM $ 0.0124
+0.10%
$ 1.31 million $ 18,014
Jun 27, 2 AM $ 0.0124
-0.23%
$ 1.3 million $ 18,048
Jun 27, 1 AM $ 0.0124
+0.07%
$ 1.31 million $ 18,115
Jun 27, 12 AM $ 0.0124
-0.02%
$ 1.31 million $ 18,260
Jun 26, 11 PM $ 0.0124
+1.46%
$ 1.31 million $ 18,272
Jun 26, 10 PM $ 0.0122
+0.36%
$ 1.29 million $ 19,029
Jun 26, 9 PM $ 0.0122
+2.01%
$ 1.28 million $ 19,056
Jun 26, 8 PM $ 0.012
-0.05%
$ 1.26 million $ 17,668
Jun 26, 7 PM $ 0.012
+0.00%
$ 1.26 million $ 26,718
Jun 26, 6 PM $ 0.012
+0.22%
$ 1.26 million $ 26,621
Jun 26, 5 PM $ 0.0119
-0.22%
$ 1.26 million $ 26,732
Jun 26, 4 PM $ 0.012
+1.61%
$ 1.26 million $ 26,836
Jun 26, 3 PM $ 0.0118
-0.30%
$ 1.24 million $ 25,927
Jun 26, 2 PM $ 0.0118
+0.32%
$ 1.24 million $ 29,091
Jun 26, 1 PM $ 0.0118
-0.39%
$ 1.24 million $ 32,837
Jun 26, 12 PM $ 0.0118
+0.05%
$ 1.24 million $ 32,797
Jun 26, 11 AM $ 0.0118
-0.09%
$ 1.24 million $ 31,942
Jun 26, 10 AM $ 0.0118
-0.25%
$ 1.24 million $ 31,160
Jun 26, 9 AM $ 0.0118
+1.99%
$ 1.25 million $ 30,547
Jun 26, 8 AM $ 0.0116
+1.01%
$ 1.22 million $ 31,738
Jun 26, 7 AM $ 0.0115
+0.02%
$ 1.21 million $ 32,794
Jun 26, 6 AM $ 0.0115
+0.18%
$ 1.21 million $ 28,774
Jun 26, 5 AM $ 0.0115
+0.48%
$ 1.21 million $ 28,292
Jun 26, 4 AM $ 0.0114
-0.46%
$ 1.2 million $ 31,667
Jun 26, 3 AM $ 0.0114
-0.21%
$ 1.2 million $ 30,896
Jun 26, 2 AM $ 0.0115
+0.09%
$ 1.21 million $ 30,849
Jun 26, 1 AM $ 0.0114
+0.01%
$ 1.2 million $ 30,704
Jun 26, 12 AM $ 0.0114
-0.08%
$ 1.2 million $ 30,601
Jun 25, 11 PM $ 0.0115
+1.57%
$ 1.21 million $ 30,611
Jun 25, 10 PM $ 0.0113
+0.22%
$ 1.19 million $ 28,867
Jun 25, 9 PM $ 0.0112
-0.01%
$ 1.18 million $ 28,851
Jun 25, 8 PM $ 0.0113
-0.83%
$ 1.18 million $ 28,864
Jun 25, 7 PM $ 0.0113
+1.01%
$ 1.19 million $ 28,572