MyLovelyCoin Historical Data

MLC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.143
+2.47%
$ 50.09 million $ 31,787
Nov 28, 2024 $ 0.14
+1.96%
$ 48.89 million $ 11,356
Nov 27, 2024 $ 0.137
-3.23%
$ 47.95 million $ 7,581
Nov 26, 2024 $ 0.142
+11.20%
$ 49.55 million $ 66,995
Nov 25, 2024 $ 0.127
-6.08%
$ 44.55 million $ 14,104
Nov 24, 2024 $ 0.136
-0.98%
$ 47.44 million $ 14,065
Nov 23, 2024 $ 0.137
-2.62%
$ 47.91 million $ 7,607
Nov 22, 2024 $ 0.141
-3.56%
$ 49.2 million $ 32,114
Nov 21, 2024 $ 0.146
+8.57%
$ 51.01 million $ 55,192
Nov 20, 2024 $ 0.134
+1.80%
$ 46.99 million $ 47,842
Nov 19, 2024 $ 0.132
+0.77%
$ 46.16 million $ 25,135
Nov 18, 2024 $ 0.131
+0.63%
$ 45.8 million $ 16,831
Nov 17, 2024 $ 0.13
-0.25%
$ 45.55 million $ 31,970
Nov 16, 2024 $ 0.13
-1.70%
$ 45.66 million $ 20,860
Nov 15, 2024 $ 0.133
+2.29%
$ 46.45 million $ 44,647
Nov 14, 2024 $ 0.13
+13.67%
$ 45.52 million $ 61,124
Nov 13, 2024 $ 0.114
+0.49%
$ 39.93 million $ 56,766
Nov 12, 2024 $ 0.114
+21.37%
$ 39.74 million $ 99,432
Nov 11, 2024 $ 0.0935
+2.26%
$ 32.74 million $ 149,383
Nov 10, 2024 $ 0.0915
+19.11%
$ 32.02 million $ 43,281
Nov 9, 2024 $ 0.0768
-5.95%
$ 26.88 million $ 22,728
Nov 8, 2024 $ 0.0817
-13.63%
$ 28.58 million $ 40,530
Nov 7, 2024 $ 0.0945
-8.06%
$ 33.09 million $ 26,491
Nov 6, 2024 $ 0.103
-3.62%
$ 35.99 million $ 8,399
Nov 5, 2024 $ 0.107
-1.01%
$ 37.34 million $ 3,082
Nov 4, 2024 $ 0.108
+5.24%
$ 37.72 million $ 7,579
Nov 3, 2024 $ 0.102
-5.35%
$ 35.85 million $ 9,594
Nov 2, 2024 $ 0.108
+6.01%
$ 37.9 million $ 27,497
Nov 1, 2024 $ 0.102
+1.41%
$ 35.76 million $ 12,078
Oct 31, 2024 $ 0.101
-0.47%
$ 35.26 million $ 11,870
Oct 30, 2024 $ 0.101
-4.22%
$ 35.43 million $ 8,584
Oct 29, 2024 $ 0.106
-1.68%
$ 36.99 million $ 12,599
Oct 28, 2024 $ 0.107
-0.56%
$ 37.62 million $ 15,486
Oct 27, 2024 $ 0.108
-3.40%
$ 37.83 million $ 2,685
Oct 26, 2024 $ 0.112
+4.23%
$ 39.16 million $ 17,875
Oct 25, 2024 $ 0.107
-8.36%
$ 37.57 million $ 23,500
Oct 24, 2024 $ 0.117
-3.56%
$ 41 million $ 5,905
Oct 23, 2024 $ 0.121
-3.70%
$ 42.51 million $ 9,081
Oct 22, 2024 $ 0.126
+6.12%
$ 44.15 million $ 12,420
Oct 21, 2024 $ 0.119
-5.09%
$ 41.6 million $ 9,615
Oct 20, 2024 $ 0.125
+3.86%
$ 43.83 million $ 18,889
Oct 19, 2024 $ 0.121
-1.77%
$ 42.2 million $ 3,327
Oct 18, 2024 $ 0.123
+4.79%
$ 42.96 million $ 13,752
Oct 17, 2024 $ 0.117
-1.18%
$ 41 million $ 5,622
Oct 16, 2024 $ 0.119
+3.61%
$ 41.66 million $ 19,447
Oct 15, 2024 $ 0.115
-0.95%
$ 40.21 million $ 8,957
Oct 14, 2024 $ 0.116
+2.19%
$ 40.59 million $ 7,139
Oct 13, 2024 $ 0.113
-0.04%
$ 39.72 million $ 1,241
Oct 12, 2024 $ 0.114
-1.70%
$ 39.74 million $ 3,635
Oct 11, 2024 $ 0.115
+1.93%
$ 40.42 million $ 9,759