MyLovelyCoin Historical Data

MLC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.011
-0.15%
$ 1.38 million $ 11,255
Jun 29, 8 PM $ 0.011
-0.20%
$ 1.38 million $ 9,780
Jun 29, 7 PM $ 0.0111
+0.19%
$ 1.38 million $ 9,807
Jun 29, 6 PM $ 0.0111
-1.25%
$ 1.38 million $ 9,794
Jun 29, 5 PM $ 0.0112
+2.19%
$ 1.4 million $ 9,968
Jun 29, 4 PM $ 0.011
-0.32%
$ 1.37 million $ 9,939
Jun 29, 3 PM $ 0.011
+0.32%
$ 1.37 million $ 9,972
Jun 29, 2 PM $ 0.0109
-0.33%
$ 1.37 million $ 9,945
Jun 29, 1 PM $ 0.011
+0.00%
$ 1.37 million $ 9,629
Jun 29, 12 PM $ 0.011
+0.12%
$ 1.37 million $ 9,639
Jun 29, 11 AM $ 0.011
-0.12%
$ 1.37 million $ 9,599
Jun 29, 10 AM $ 0.011
+0.00%
$ 1.37 million $ 9,591
Jun 29, 9 AM $ 0.011
+0.00%
$ 1.37 million $ 9,596
Jun 29, 8 AM $ 0.011
+0.00%
$ 1.37 million $ 9,596
Jun 29, 7 AM $ 0.011
+0.00%
$ 1.37 million $ 9,431
Jun 29, 6 AM $ 0.011
+0.00%
$ 1.37 million $ 9,178
Jun 29, 5 AM $ 0.011
-0.01%
$ 1.37 million $ 9,124
Jun 29, 4 AM $ 0.011
+0.00%
$ 1.37 million $ 9,843
Jun 29, 3 AM $ 0.011
+0.01%
$ 1.37 million $ 9,721
Jun 29, 2 AM $ 0.011
+0.00%
$ 1.37 million $ 9,696
Jun 29, 1 AM $ 0.011
+0.01%
$ 1.37 million $ 9,568
Jun 29, 12 AM $ 0.011
+0.00%
$ 1.37 million $ 9,492
Jun 28, 11 PM $ 0.011
+0.28%
$ 1.37 million $ 9,491
Jun 28, 10 PM $ 0.011
-0.27%
$ 1.37 million $ 9,486
Jun 28, 9 PM $ 0.011
+0.00%
$ 1.37 million $ 9,483
Jun 28, 8 PM $ 0.011
+0.00%
$ 1.37 million $ 9,235
Jun 28, 7 PM $ 0.011
+0.00%
$ 1.37 million $ 9,246
Jun 28, 6 PM $ 0.011
+0.00%
$ 1.37 million $ 9,308
Jun 28, 5 PM $ 0.011
+0.00%
$ 1.37 million $ 9,399
Jun 28, 4 PM $ 0.011
+0.02%
$ 1.37 million $ 9,310
Jun 28, 3 PM $ 0.011
-0.04%
$ 1.37 million $ 19,879
Jun 28, 2 PM $ 0.011
+0.40%
$ 1.37 million $ 20,398
Jun 28, 1 PM $ 0.0109
-0.35%
$ 1.37 million $ 22,781
Jun 28, 12 PM $ 0.011
+0.08%
$ 1.37 million $ 23,037
Jun 28, 11 AM $ 0.011
+0.02%
$ 1.37 million $ 22,926
Jun 28, 10 AM $ 0.011
+0.30%
$ 1.37 million $ 23,069
Jun 28, 9 AM $ 0.0109
+0.22%
$ 1.37 million $ 22,798
Jun 28, 8 AM $ 0.0109
+0.43%
$ 1.36 million $ 22,534
Jun 28, 7 AM $ 0.0109
-0.01%
$ 1.36 million $ 22,618
Jun 28, 6 AM $ 0.0109
+0.05%
$ 1.36 million $ 22,862
Jun 28, 5 AM $ 0.0109
+0.42%
$ 1.36 million $ 23,039
Jun 28, 4 AM $ 0.0108
+0.00%
$ 1.35 million $ 14,761
Jun 28, 3 AM $ 0.0108
+0.00%
$ 1.35 million $ 14,729
Jun 28, 2 AM $ 0.0108
+0.25%
$ 1.35 million $ 21,612
Jun 28, 1 AM $ 0.0108
+0.00%
$ 1.35 million $ 21,668
Jun 28, 12 AM $ 0.0108
+0.00%
$ 1.35 million $ 21,619
Jun 27, 11 PM $ 0.0108
+0.16%
$ 1.35 million $ 24,486
Jun 27, 10 PM $ 0.0108
+0.00%
$ 1.34 million $ 24,382
Jun 27, 9 PM $ 0.0108
+0.07%
$ 1.34 million $ 24,199
Jun 27, 8 PM $ 0.0108
-0.02%
$ 1.34 million $ 25,049