MyLovelyCoin Historical Data

MLC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.011
-0.49%
$ 1.37 million $ 12,409
Jul 1, 10 PM $ 0.011
+0.06%
$ 1.38 million $ 12,388
Jul 1, 9 PM $ 0.011
-0.22%
$ 1.38 million $ 11,785
Jul 1, 8 PM $ 0.011
-0.88%
$ 1.38 million $ 11,822
Jul 1, 7 PM $ 0.0111
+1.19%
$ 1.4 million $ 12,076
Jul 1, 6 PM $ 0.011
-1.10%
$ 1.38 million $ 11,308
Jul 1, 5 PM $ 0.0111
-0.01%
$ 1.4 million $ 10,819
Jul 1, 4 PM $ 0.0111
+0.03%
$ 1.4 million $ 12,684
Jul 1, 3 PM $ 0.0111
+0.08%
$ 1.39 million $ 12,676
Jul 1, 2 PM $ 0.0111
+0.22%
$ 1.39 million $ 13,486
Jul 1, 1 PM $ 0.0111
+0.23%
$ 1.39 million $ 13,473
Jul 1, 12 PM $ 0.0111
-0.25%
$ 1.38 million $ 13,485
Jul 1, 11 AM $ 0.0111
-0.21%
$ 1.39 million $ 14,491
Jul 1, 10 AM $ 0.0111
-0.13%
$ 1.39 million $ 12,250
Jul 1, 9 AM $ 0.0111
+0.95%
$ 1.39 million $ 12,168
Jul 1, 8 AM $ 0.011
-0.82%
$ 1.38 million $ 12,345
Jul 1, 7 AM $ 0.0111
-0.14%
$ 1.39 million $ 11,924
Jul 1, 6 AM $ 0.0111
-0.06%
$ 1.39 million $ 11,772
Jul 1, 5 AM $ 0.0112
+0.27%
$ 1.39 million $ 11,572
Jul 1, 4 AM $ 0.0111
-0.40%
$ 1.39 million $ 11,510
Jul 1, 3 AM $ 0.0112
-0.06%
$ 1.39 million $ 11,502
Jul 1, 2 AM $ 0.0112
+0.29%
$ 1.39 million $ 14,215
Jul 1, 1 AM $ 0.0111
+0.14%
$ 1.39 million $ 14,196
Jul 1, 12 AM $ 0.0111
+0.10%
$ 1.39 million $ 14,132
Jun 30, 11 PM $ 0.0111
-0.18%
$ 1.39 million $ 13,990
Jun 30, 10 PM $ 0.0111
-0.22%
$ 1.39 million $ 14,688
Jun 30, 9 PM $ 0.0112
+0.83%
$ 1.39 million $ 14,552
Jun 30, 8 PM $ 0.0111
-0.22%
$ 1.38 million $ 15,818
Jun 30, 7 PM $ 0.0111
-0.02%
$ 1.38 million $ 15,447
Jun 30, 6 PM $ 0.0111
-0.55%
$ 1.38 million $ 15,437
Jun 30, 5 PM $ 0.0112
+1.36%
$ 1.4 million $ 15,237
Jun 30, 4 PM $ 0.011
-0.76%
$ 1.38 million $ 13,139
Jun 30, 3 PM $ 0.0111
-0.21%
$ 1.39 million $ 12,909
Jun 30, 2 PM $ 0.0112
+0.18%
$ 1.39 million $ 12,807
Jun 30, 1 PM $ 0.0111
-0.08%
$ 1.39 million $ 12,804
Jun 30, 12 PM $ 0.0111
+1.11%
$ 1.39 million $ 12,809
Jun 30, 11 AM $ 0.011
+0.82%
$ 1.38 million $ 11,520
Jun 30, 10 AM $ 0.0109
-0.04%
$ 1.36 million $ 9,924
Jun 30, 9 AM $ 0.0109
-0.26%
$ 1.37 million $ 9,999
Jun 30, 8 AM $ 0.011
+0.24%
$ 1.37 million $ 9,833
Jun 30, 7 AM $ 0.0109
+0.00%
$ 1.37 million $ 9,975
Jun 30, 6 AM $ 0.0109
-0.26%
$ 1.37 million $ 9,975
Jun 30, 5 AM $ 0.011
+0.26%
$ 1.37 million $ 10,167
Jun 30, 4 AM $ 0.0109
+0.00%
$ 1.37 million $ 10,241
Jun 30, 3 AM $ 0.0109
-0.26%
$ 1.37 million $ 10,243
Jun 30, 2 AM $ 0.011
-0.06%
$ 1.37 million $ 10,722
Jun 30, 1 AM $ 0.011
-0.60%
$ 1.37 million $ 10,744
Jun 30, 12 AM $ 0.011
-0.25%
$ 1.38 million $ 10,712
Jun 29, 11 PM $ 0.0111
+0.05%
$ 1.38 million $ 10,973
Jun 29, 10 PM $ 0.0111
+0.30%
$ 1.38 million $ 11,114