MyLovelyCoin Historical Data

MLC Page 10
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,755
8:15 AM $ 0.0102
+0.12%
$ 1.29 million $ 13,748
8:14 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,748
8:13 AM $ 0.0102
-0.12%
$ 1.29 million $ 13,756
8:12 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,753
8:11 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,761
8:10 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,754
8:09 AM $ 0.0102
+0.06%
$ 1.29 million $ 13,762
8:08 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,755
8:07 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,754
8:06 AM $ 0.0102
-0.06%
$ 1.29 million $ 13,753
8:05 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,754
8:04 AM $ 0.0102
+0.12%
$ 1.29 million $ 13,761
8:03 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,753
8:02 AM $ 0.0102
-0.06%
$ 1.29 million $ 13,756
8:01 AM $ 0.0102
-0.06%
$ 1.29 million $ 13,763
8:00 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,756
7:59 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,763
7:58 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,756
7:57 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,763
7:56 AM $ 0.0102
+0.18%
$ 1.29 million $ 13,750
7:55 AM $ 0.0101
+0.00%
$ 1.29 million $ 13,750
7:54 AM $ 0.0101
-0.43%
$ 1.29 million $ 13,757
7:53 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,747
7:52 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,747
7:51 AM $ 0.0102
+0.00%
$ 1.29 million $ 13,744
7:50 AM $ 0.0102
+0.12%
$ 1.29 million $ 13,751
7:49 AM $ 0.0102
+0.06%
$ 1.3 million $ 15,099
7:48 AM $ 0.0102
+0.00%
$ 1.3 million $ 15,099
7:47 AM $ 0.0102
-0.12%
$ 1.3 million $ 15,107
7:46 AM $ 0.0102
+0.00%
$ 1.3 million $ 15,099
7:45 AM $ 0.0102
+0.12%
$ 1.3 million $ 15,112
7:44 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,104
7:43 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,104
7:42 AM $ 0.0102
-0.06%
$ 1.29 million $ 15,112
7:41 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,105
7:40 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,113
7:39 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,105
7:38 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,105
7:37 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,100
7:36 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,103
7:35 AM $ 0.0102
-0.06%
$ 1.29 million $ 15,111
7:34 AM $ 0.0102
+0.00%
$ 1.3 million $ 15,103
7:33 AM $ 0.0102
-0.12%
$ 1.3 million $ 15,111
7:32 AM $ 0.0102
+0.12%
$ 1.3 million $ 15,104
7:31 AM $ 0.0102
+0.00%
$ 1.3 million $ 15,104
7:30 AM $ 0.0102
+0.00%
$ 1.3 million $ 15,104
7:29 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,104
7:28 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,112
7:27 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,104