MyLovelyCoin Historical Data

MLC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.0111
-0.52%
$ 1.39 million $ 12,716
Jul 3, 8 PM $ 0.0112
+0.23%
$ 1.4 million $ 12,698
Jul 3, 7 PM $ 0.0111
-0.05%
$ 1.4 million $ 12,729
Jul 3, 6 PM $ 0.0112
-0.09%
$ 1.4 million $ 13,697
Jul 3, 5 PM $ 0.0112
+0.05%
$ 1.4 million $ 13,596
Jul 3, 4 PM $ 0.0112
+0.09%
$ 1.4 million $ 13,411
Jul 3, 3 PM $ 0.0112
+0.07%
$ 1.4 million $ 14,910
Jul 3, 2 PM $ 0.0111
+0.00%
$ 1.4 million $ 14,815
Jul 3, 1 PM $ 0.0111
-0.16%
$ 1.4 million $ 14,696
Jul 3, 12 PM $ 0.0112
-0.22%
$ 1.4 million $ 13,960
Jul 3, 11 AM $ 0.0112
-0.03%
$ 1.4 million $ 14,494
Jul 3, 10 AM $ 0.0112
+0.43%
$ 1.4 million $ 14,987
Jul 3, 9 AM $ 0.0111
-0.09%
$ 1.4 million $ 14,969
Jul 3, 8 AM $ 0.0112
+0.01%
$ 1.4 million $ 15,032
Jul 3, 7 AM $ 0.0112
-0.63%
$ 1.4 million $ 15,491
Jul 3, 6 AM $ 0.0112
-1.19%
$ 1.41 million $ 15,398
Jul 3, 5 AM $ 0.0113
+1.48%
$ 1.42 million $ 10,676
Jul 3, 4 AM $ 0.0112
-0.43%
$ 1.4 million $ 11,905
Jul 3, 3 AM $ 0.0112
-0.33%
$ 1.41 million $ 11,861
Jul 3, 2 AM $ 0.0112
+0.14%
$ 1.41 million $ 11,832
Jul 3, 1 AM $ 0.0112
+0.22%
$ 1.41 million $ 11,831
Jul 3, 12 AM $ 0.0112
-0.15%
$ 1.41 million $ 11,833
Jul 2, 11 PM $ 0.0112
-0.86%
$ 1.41 million $ 11,783
Jul 2, 10 PM $ 0.0113
+0.01%
$ 1.42 million $ 11,610
Jul 2, 9 PM $ 0.0113
-0.04%
$ 1.42 million $ 11,599
Jul 2, 8 PM $ 0.0113
-0.28%
$ 1.42 million $ 11,602
Jul 2, 7 PM $ 0.0114
+2.05%
$ 1.43 million $ 12,262
Jul 2, 6 PM $ 0.0111
+0.18%
$ 1.4 million $ 10,044
Jul 2, 5 PM $ 0.0111
+0.00%
$ 1.39 million $ 10,220
Jul 2, 4 PM $ 0.0111
-0.41%
$ 1.4 million $ 10,320
Jul 2, 3 PM $ 0.0112
+0.00%
$ 1.4 million $ 12,390
Jul 2, 2 PM $ 0.0112
+0.00%
$ 1.4 million $ 12,622
Jul 2, 1 PM $ 0.0112
-0.05%
$ 1.4 million $ 12,786
Jul 2, 12 PM $ 0.0112
+0.06%
$ 1.4 million $ 12,920
Jul 2, 11 AM $ 0.0112
-0.22%
$ 1.4 million $ 12,958
Jul 2, 10 AM $ 0.0112
+0.97%
$ 1.4 million $ 12,692
Jul 2, 9 AM $ 0.0111
+0.10%
$ 1.39 million $ 12,520
Jul 2, 8 AM $ 0.0111
+0.23%
$ 1.39 million $ 12,440
Jul 2, 7 AM $ 0.011
-0.13%
$ 1.39 million $ 10,525
Jul 2, 6 AM $ 0.0111
+0.55%
$ 1.39 million $ 12,315
Jul 2, 5 AM $ 0.011
-0.01%
$ 1.38 million $ 12,345
Jul 2, 4 AM $ 0.011
+0.25%
$ 1.38 million $ 12,354
Jul 2, 3 AM $ 0.011
-0.17%
$ 1.38 million $ 12,374
Jul 2, 2 AM $ 0.011
+0.05%
$ 1.38 million $ 12,362
Jul 2, 1 AM $ 0.011
+0.13%
$ 1.38 million $ 12,393
Jul 2, 12 AM $ 0.011
+0.18%
$ 1.38 million $ 12,392
Jul 1, 11 PM $ 0.011
-0.49%
$ 1.37 million $ 12,409
Jul 1, 10 PM $ 0.011
+0.06%
$ 1.38 million $ 12,388
Jul 1, 9 PM $ 0.011
-0.22%
$ 1.38 million $ 11,785
Jul 1, 8 PM $ 0.011
-0.88%
$ 1.38 million $ 11,822