Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYOW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2021 $0.0203
+0.90%
$6.1 million $3,847
Aug 26, 2021 $0.0202
+0.44%
$6.07 million $3,105
Aug 25, 2021 $0.0229
+2.26%
$6.86 million $8,366
Aug 24, 2021 $0.0223
-6.26%
$6.7 million $16,301
Aug 23, 2021 $0.0181
+2.04%
$5.44 million $2,747
Aug 22, 2021 $0.0178
-15.79%
$5.33 million $2,120
Aug 21, 2021 $0.0211
-14.35%
$6.34 million $2,257
Aug 20, 2021 $0.0247
+5.47%
$7.4 million $3,820
Aug 19, 2021 $0.0233
+0.21%
$7 million $1,240
Aug 14, 2021 $0.0312
-0.49%
$9.36 million $4,516
Aug 13, 2021 $0.0314
+17.56%
$9.41 million $5,010
Aug 12, 2021 $0.0267
+63.92%
$8 million $17,930
Aug 11, 2021 $0.0163
-1.63%
$4.88 million $462
Aug 10, 2021 $0.0135
-0.68%
$4.04 million $0
Aug 8, 2021 $0.0152
-2.08%
$4.55 million $13
Aug 7, 2021 $0.0155
+5.89%
$4.66 million $12
Aug 6, 2021 $0.0147
+9.15%
$4.41 million $968
Aug 5, 2021 $0.0134
+5.21%
$4.03 million $1,393
Aug 2, 2021 $0.0105
-0.82%
$3.14 million $381
Aug 1, 2021 $0.0106
-2.96%
$3.17 million $993
Jul 30, 2021 $0.0111
+5.07%
$3.32 million $1,093
Jul 29, 2021 $0.0105
-2.15%
$3.16 million $2,345
Jul 28, 2021 $0.0108
+1.43%
$3.23 million $655
Jul 27, 2021 $0.0106
-1.26%
$3.18 million $438
Jul 26, 2021 $0.0111
+4.80%
$3.33 million $2,061
Jul 25, 2021 $0.0106
+6.09%
$3.18 million $8
Jul 22, 2021 $0.00937
+0.57%
$2.81 million $354
Jul 21, 2021 $0.00932
+16.11%
$2.8 million $1,149
Jul 20, 2021 $0.00803
-14.34%
$2.41 million $1,355
Jul 19, 2021 $0.00937
+0.03%
$2.81 million $475
Jul 17, 2021 $0.00967
+1.44%
$2.9 million $106
Jul 16, 2021 $0.00953
-1.75%
$2.86 million $623
Jul 15, 2021 $0.0102
-0.94%
$3.05 million $7
Jul 14, 2021 $0.0103
+3.13%
$3.08 million $419
Jul 11, 2021 $0.0105
+0.87%
$3.15 million $453
Jul 10, 2021 $0.0104
-0.71%
$3.13 million $729
Jul 7, 2021 $0.0108
+1.55%
$3.25 million $823
Jul 6, 2021 $0.0107
+1.29%
$3.2 million $1,279
Jul 5, 2021 $0.0106
-1.00%
$3.18 million $814
Jul 4, 2021 $0.0107
+1.84%
$3.21 million $822
Jul 3, 2021 $0.0105
+0.65%
$3.16 million $526
Jun 29, 2021 $0.011
-0.07%
$3.3 million $1,219
Jun 28, 2021 $0.011
-2.00%
$3.31 million $1,408
Jun 27, 2021 $0.0112
+5.47%
$3.37 million $331
Jun 26, 2021 $0.0106
+1.90%
$3.19 million $360
Jun 25, 2021 $0.0116
-7.22%
$3.47 million $1,020
Jun 24, 2021 $0.0125
-2.63%
$3.74 million $2,000
Jun 23, 2021 $0.0128
+3.83%
$3.84 million $1,396
Jun 22, 2021 $0.0123
-32.33%
$3.69 million $2,630
Jun 21, 2021 $0.0182
+0.11%
$5.46 million $15,854