Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYOW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2021 $0.0212
+0.81%
$6.36 million $2,596
Nov 9, 2021 $0.0229
-0.38%
$6.86 million $686
Nov 8, 2021 $0.0229
+2.43%
$6.88 million $2,425
Nov 7, 2021 $0.0215
+1.15%
$6.45 million $1,092
Nov 6, 2021 $0.0213
+1.34%
$6.38 million $10
Nov 5, 2021 $0.0215
+0.47%
$6.46 million $1,243
Nov 4, 2021 $0.0214
-0.05%
$6.43 million $10
Oct 29, 2021 $0.0225
+2.96%
$6.75 million $2
Oct 28, 2021 $0.0218
+3.50%
$6.54 million $13
Oct 27, 2021 $0.0211
-5.50%
$6.33 million $2,794
Oct 26, 2021 $0.0223
-4.01%
$6.7 million $1,298
Oct 25, 2021 $0.0232
+3.48%
$6.97 million $6
Oct 24, 2021 $0.0225
-0.25%
$6.74 million $90
Oct 22, 2021 $0.0226
-1.95%
$6.77 million $14
Oct 21, 2021 $0.023
-2.94%
$6.91 million $72
Oct 20, 2021 $0.0237
-0.17%
$7.12 million $80
Oct 19, 2021 $0.024
+2.08%
$7.21 million $362
Oct 18, 2021 $0.0235
+0.10%
$7.06 million $4,247
Oct 16, 2021 $0.0261
+0.90%
$7.84 million $6,731
Oct 15, 2021 $0.0259
+7.40%
$7.77 million $1
Oct 14, 2021 $0.0241
+0.18%
$7.23 million $370
Oct 13, 2021 $0.0241
+4.13%
$7.22 million $3,326
Oct 12, 2021 $0.0239
-0.76%
$7.17 million $7,161
Oct 11, 2021 $0.0241
+7.63%
$7.23 million $7,212
Oct 10, 2021 $0.0224
-18.02%
$6.72 million $7,125
Oct 9, 2021 $0.0273
+20.51%
$8.2 million $8,652
Oct 8, 2021 $0.0227
+10.25%
$6.81 million $8,145
Oct 6, 2021 $0.0184
-0.19%
$5.51 million $1,011
Oct 5, 2021 $0.0184
+3.15%
$5.53 million $554
Oct 3, 2021 $0.0173
+0.78%
$5.2 million $2,254
Oct 2, 2021 $0.0172
+0.11%
$5.16 million $2,191
Sep 27, 2021 $0.0163
+1.42%
$4.88 million $1,663
Sep 26, 2021 $0.0161
+4.54%
$4.82 million $1,319
Sep 22, 2021 $0.0165
+6.67%
$4.95 million $3,155
Sep 21, 2021 $0.0154
-14.50%
$4.63 million $1,628
Sep 20, 2021 $0.0181
-16.98%
$5.42 million $3,650
Sep 19, 2021 $0.0217
+0.02%
$6.52 million $631
Sep 15, 2021 $0.0261
+2.38%
$7.82 million $7,404
Sep 14, 2021 $0.0254
+0.90%
$7.63 million $30,505
Sep 12, 2021 $0.021
+1.76%
$6.31 million $1,331
Sep 11, 2021 $0.0206
+2.39%
$6.19 million $2,598
Sep 10, 2021 $0.0202
+0.22%
$6.05 million $4,803
Sep 9, 2021 $0.0208
+0.71%
$6.23 million $8,169
Sep 8, 2021 $0.0206
-21.39%
$6.18 million $9,784
Sep 7, 2021 $0.0262
-15.38%
$7.86 million $10,404
Sep 6, 2021 $0.031
+2.36%
$9.29 million $6,943
Sep 5, 2021 $0.0281
+0.32%
$8.42 million $7,254
Sep 4, 2021 $0.028
-0.56%
$8.4 million $6,505
Sep 3, 2021 $0.0233
+2.67%
$6.98 million $4,835
Sep 2, 2021 $0.0227
-3.43%
$6.8 million $4,121