Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOYOW Historical Data

YOYOW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2022 $0.00562
+1.27%
$1.69 million $170
Apr 23, 2022 $0.00387
+0.03%
$1.16 million $384
Apr 22, 2022 $0.00388
-1.94%
$1.16 million $892
Apr 4, 2022 $0.00446
-1.14%
$1.34 million $0
Apr 3, 2022 $0.00451
+1.36%
$1.35 million $639
Mar 30, 2022 $0.00423
-0.80%
$1.27 million $1,140
Mar 29, 2022 $0.00427
-10.04%
$1.28 million $1,430
Mar 14, 2022 $0.00771
+1.89%
$2.31 million $9
Mar 13, 2022 $0.00758
-2.48%
$2.27 million $14
Mar 12, 2022 $0.00778
+400.48%
$2.33 million $123
Mar 11, 2022 $0.00156
-1.67%
$466,721 $9
Mar 9, 2022 $0.00161
+8.47%
$481,728 $9
Mar 8, 2022 $0.00148
-61.49%
$443,940 $15
Mar 6, 2022 $0.00549
-0.46%
$1.65 million $6,762
Mar 5, 2022 $0.00552
+0.37%
$1.65 million $10,783
Mar 4, 2022 $0.00448
-4.14%
$1.34 million $4,689
Mar 3, 2022 $0.00467
-11.30%
$1.4 million $37
Mar 2, 2022 $0.00527
-1.06%
$1.58 million $0
Mar 1, 2022 $0.00533
-11.78%
$1.6 million $2,177
Feb 25, 2022 $0.00656
+2.51%
$1.97 million $72
Feb 24, 2022 $0.0064
-21.94%
$1.92 million $342
Feb 23, 2022 $0.00821
-17.48%
$2.46 million $620
Feb 22, 2022 $0.00995
+1.72%
$2.99 million $23
Feb 21, 2022 $0.0091
-0.40%
$2.73 million $604
Feb 20, 2022 $0.00915
-23.19%
$2.75 million $1,177
Feb 19, 2022 $0.0119
-0.43%
$3.58 million $11
Feb 13, 2022 $0.0127
+0.58%
$3.82 million $1
Feb 12, 2022 $0.0127
-0.40%
$3.8 million $830
Feb 11, 2022 $0.0127
-2.51%
$3.82 million $43
Feb 10, 2022 $0.0131
-1.86%
$3.92 million $110
Feb 9, 2022 $0.0133
+1.69%
$3.99 million $0
Feb 8, 2022 $0.0132
+0.51%
$3.97 million $27
Feb 7, 2022 $0.0132
+3.43%
$3.95 million $1,375
Feb 6, 2022 $0.0127
+1.76%
$3.81 million $0
Feb 5, 2022 $0.0113
+0.41%
$3.38 million $4
Feb 4, 2022 $0.0112
+5.43%
$3.37 million $766
Feb 1, 2022 $0.0116
+0.08%
$3.48 million $0
Jan 31, 2022 $0.0116
+0.25%
$3.48 million $660
Jan 30, 2022 $0.0113
-1.57%
$3.38 million $26
Jan 29, 2022 $0.0114
+1.00%
$3.43 million $584
Jan 28, 2022 $0.0113
+1.81%
$3.4 million $208
Jan 27, 2022 $0.0111
+11.17%
$3.34 million $2,092
Jan 26, 2022 $0.01
-17.72%
$3.01 million $126
Jan 25, 2022 $0.0122
+2.26%
$3.66 million $1,725
Jan 23, 2022 $0.0122
+1.63%
$3.65 million $559
Jan 22, 2022 $0.012
-8.98%
$3.59 million $1,231
Jan 17, 2022 $0.0161
-2.52%
$4.82 million $60
Jan 16, 2022 $0.0165
-7.07%
$4.94 million $1
Jan 15, 2022 $0.0177
+2.60%
$5.32 million $4
Jan 14, 2022 $0.0173
+0.00%
$5.18 million $733