Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOYOW Historical Data

YOYOW Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2020 $0.0108
+0.73%
$3.23 million $40,497
Feb 1, 2020 $0.0107
+2.00%
$3.21 million $13,746
Jan 31, 2020 $0.0105
+0.27%
$3.15 million $4,065
Jan 30, 2020 $0.0105
+3.47%
$3.14 million $22,848
Jan 29, 2020 $0.0101
-1.79%
$3.03 million $10,651
Jan 28, 2020 $0.0103
+3.78%
$3.09 million $9,474
Jan 27, 2020 $0.00993
-0.46%
$2.98 million $13,561
Jan 26, 2020 $0.00997
+2.36%
$2.99 million $4,963
Jan 25, 2020 $0.00974
-3.04%
$2.92 million $5,267
Jan 24, 2020 $0.01
+2.39%
$3.01 million $4,801
Jan 23, 2020 $0.00982
-4.54%
$2.94 million $5,865
Jan 22, 2020 $0.0103
+6.86%
$3.08 million $7,159
Jan 21, 2020 $0.00962
-2.00%
$2.89 million $6,339
Jan 20, 2020 $0.00982
-2.79%
$2.95 million $5,419
Jan 19, 2020 $0.0101
-4.93%
$3.03 million $27,396
Jan 18, 2020 $0.0106
-3.53%
$3.19 million $12,574
Jan 17, 2020 $0.011
+8.90%
$3.31 million $102,664
Jan 16, 2020 $0.0101
-0.01%
$3.04 million $17,406
Jan 15, 2020 $0.0101
+4.08%
$3.04 million $73,725
Jan 14, 2020 $0.00975
-1.52%
$2.92 million $108,984
Jan 13, 2020 $0.00991
+3.33%
$2.97 million $77,057
Jan 12, 2020 $0.00959
-7.01%
$2.88 million $1,223
Jan 11, 2020 $0.0103
+2.86%
$3.09 million $12,083
Jan 10, 2020 $0.01
-4.11%
$3.01 million $32,781
Jan 9, 2020 $0.0105
+2.87%
$3.14 million $50,461
Jan 8, 2020 $0.0102
+0.52%
$3.05 million $55,671
Jan 7, 2020 $0.0101
-4.88%
$3.04 million $141,069
Jan 6, 2020 $0.0106
+2.58%
$3.19 million $42,740
Jan 5, 2020 $0.0104
-3.76%
$3.11 million $8,922
Jan 4, 2020 $0.0108
+2.17%
$3.23 million $14,492
Jan 3, 2020 $0.0105
+1.81%
$3.16 million $30,087
Jan 2, 2020 $0.0104
-8.48%
$3.11 million $36,893
Jan 1, 2020 $0.0113
+11.16%
$3.39 million $70,511
Dec 31, 2019 $0.0102
+1.81%
$3.05 million $16,862
Dec 30, 2019 $0.00999
-1.38%
$3 million $18,827
Dec 29, 2019 $0.0101
+1.10%
$3.04 million $41,630
Dec 28, 2019 $0.01
+1.26%
$3.01 million $17,208
Dec 27, 2019 $0.0099
+1.66%
$2.97 million $8,700
Dec 26, 2019 $0.00974
-0.55%
$2.92 million $7,362
Dec 25, 2019 $0.00978
+1.18%
$2.93 million $17,716
Dec 24, 2019 $0.00967
+0.65%
$2.9 million $70,056
Dec 23, 2019 $0.00961
-4.53%
$2.88 million $29,420
Dec 22, 2019 $0.0101
+0.71%
$3.02 million $13,975
Dec 21, 2019 $0.00999
-3.84%
$3 million $1,550
Dec 20, 2019 $0.0104
+2.72%
$3.12 million $15,292
Dec 19, 2019 $0.0101
+0.09%
$3.03 million $6,131
Dec 18, 2019 $0.0101
+7.13%
$3.03 million $38,788
Dec 17, 2019 $0.00945
-12.74%
$2.83 million $21,184
Dec 16, 2019 $0.0108
-2.81%
$3.25 million $38,876
Dec 15, 2019 $0.0111
+1.01%
$3.34 million $4,639