Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYOW Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2020 $0.00754
+14.45%
$2.26 million $101
Jun 30, 2020 $0.00659
-3.76%
$1.98 million $750
Jun 29, 2020 $0.00685
-1.13%
$2.06 million $219
Jun 28, 2020 $0.00693
-3.49%
$2.08 million $226
Jun 27, 2020 $0.00718
-28.28%
$2.15 million $579
Jun 26, 2020 $0.01
+0.23%
$3 million $32
Jun 25, 2020 $0.00999
+33.65%
$3 million $69
Jun 24, 2020 $0.00747
-0.12%
$2.24 million $270
Jun 23, 2020 $0.00748
-5.95%
$2.24 million $32,223
Jun 22, 2020 $0.00795
-0.37%
$2.39 million $9,073
Jun 21, 2020 $0.00798
+5.43%
$2.4 million $91
Jun 20, 2020 $0.00757
+8.92%
$2.27 million $366
Jun 19, 2020 $0.00695
-3.44%
$2.09 million $2,094
Jun 18, 2020 $0.0072
-5.23%
$2.16 million $1,564
Jun 17, 2020 $0.0076
-0.70%
$2.28 million $475
Jun 16, 2020 $0.00765
-8.68%
$2.3 million $892
Jun 15, 2020 $0.00838
-1.94%
$2.51 million $2,221
Jun 14, 2020 $0.00854
-2.39%
$2.56 million $1,499
Jun 13, 2020 $0.00875
+3.79%
$2.63 million $544
Jun 12, 2020 $0.00843
+7.30%
$2.53 million $714
Jun 11, 2020 $0.00786
-8.61%
$2.36 million $622
Jun 10, 2020 $0.0086
-6.46%
$2.58 million $5,450
Jun 9, 2020 $0.0092
+27.59%
$2.76 million $1,802
Jun 8, 2020 $0.00721
-0.28%
$2.16 million $68
Jun 7, 2020 $0.00723
+5.01%
$2.17 million $61
Jun 6, 2020 $0.00688
-0.68%
$2.06 million $80
Jun 5, 2020 $0.00693
-5.16%
$2.08 million $287
Jun 4, 2020 $0.00731
-5.85%
$2.19 million $600
Jun 3, 2020 $0.00776
+13.56%
$2.33 million $4,419
Jun 2, 2020 $0.00684
-22.46%
$2.05 million $645
Jun 1, 2020 $0.00881
+13.05%
$2.64 million $2,734
May 31, 2020 $0.0078
+14.34%
$2.34 million $305
May 30, 2020 $0.00682
-8.66%
$2.05 million $72
May 29, 2020 $0.00747
+14.07%
$2.24 million $1,033
May 28, 2020 $0.00654
-16.45%
$1.96 million $39
May 27, 2020 $0.00783
+15.11%
$2.35 million $269
May 26, 2020 $0.0068
-2.81%
$2.04 million $442
May 25, 2020 $0.007
+7.70%
$2.1 million $81
May 24, 2020 $0.0065
-2.18%
$1.95 million $4,490
May 23, 2020 $0.00664
+4.47%
$1.99 million $19
May 22, 2020 $0.00636
+13.43%
$1.91 million $2,314
May 21, 2020 $0.00561
-3.44%
$1.68 million $415
May 20, 2020 $0.00581
-5.60%
$1.74 million $2,425
May 19, 2020 $0.00615
+5.43%
$1.85 million $192
May 18, 2020 $0.00583
-2.69%
$1.75 million $1,233
May 17, 2020 $0.006
+3.85%
$1.8 million $40
May 16, 2020 $0.00577
-3.73%
$1.73 million $87
May 15, 2020 $0.006
-5.05%
$1.8 million $1,866
May 14, 2020 $0.00631
+17.22%
$1.89 million $7,763
May 13, 2020 $0.00539
+0.36%
$1.62 million $96