NullTrace Historical Data

NULL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000779
+0.00%
$ 776,045 $ 114
Mar 31, 11 AM $ 0.000707
+0.00%
$ 704,517 $ 2,391
Mar 30, 8 PM $ 0.000769
+0.00%
$ 765,402 $ 881
Mar 30, 7 PM $ 0.000759
+0.00%
$ 755,739 $ 875
Mar 29, 4 PM $ 0.000761
-0.02%
$ 757,990 $ 607
Mar 28, 11 PM $ 0.000769
+0.00%
$ 765,490 $ 586
Mar 28, 9 PM $ 0.00077
-0.04%
$ 766,896 $ 578
Mar 28, 8 PM $ 0.000762
+0.00%
$ 758,389 $ 578
Mar 27, 8 PM $ 0.000753
+0.00%
$ 750,191 $ 1,094
Mar 27, 7 PM $ 0.000759
+0.00%
$ 756,106 $ 470
Mar 27, 6 PM $ 0.000762
+0.00%
$ 758,686 $ 359
Mar 27, 6 AM $ 0.000784
+0.00%
$ 780,766 $ 229
Mar 24, 10 AM $ 0.00085
+0.00%
$ 846,911 $ 45
Mar 23, 3 PM $ 0.000852
+0.61%
$ 848,603 $ 2,548
Mar 23, 2 AM $ 0.00077
+0.04%
$ 766,877 $ 2,288
Mar 22, 11 PM $ 0.000828
+0.00%
$ 824,700 $ 2,878
Mar 21, 7 AM $ 0.000887
+0.00%
$ 882,800 $ 4,206
Mar 20, 9 PM $ 0.00097
-0.02%
$ 965,998 $ 879
Mar 20, 8 PM $ 0.000972
+0.73%
$ 967,803 $ 1,120
Mar 20, 6 PM $ 0.000951
+0.00%
$ 947,161 $ 885
Mar 20, 1 AM $ 0.000971
+0.00%
$ 966,969 $ 336
Mar 19, 9 PM $ 0.000968
+1.21%
$ 964,413 $ 2,125
Mar 19, 1 AM $ 0.000967
+0.00%
$ 962,605 $ 2,715
Mar 18, 11 PM $ 0.000969
+1.62%
$ 964,944 $ 2,508
Mar 18, 8 PM $ 0.000951
+0.15%
$ 946,562 $ 1,238
Mar 18, 5 PM $ 0.000942
+0.00%
$ 938,044 $ 1,209
Mar 18, 3 PM $ 0.00093
+0.00%
$ 926,507 $ 1,180
Mar 18, 1 PM $ 0.000963
+0.00%
$ 958,562 $ 909
Mar 18, 8 AM $ 0.000999
+0.00%
$ 995,304 $ 960
Mar 18, 7 AM $ 0.000999
+0.00%
$ 994,381 $ 904
Mar 18, 6 AM $ 0.001
+0.00%
$ 999,723 $ 883
Mar 18, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 888
Mar 18, 1 AM $ 0.001
+0.00%
$ 1 million $ 820
Mar 18, 12 AM $ 0.001
-1.25%
$ 1 million $ 772
Mar 17, 3 PM $ 0.00103
+0.00%
$ 1.02 million $ 2,815
Mar 17, 2 AM $ 0.00104
+0.00%
$ 1.03 million $ 3,050
Mar 16, 11 PM $ 0.00103
+0.00%
$ -- $ 3,003
Mar 16, 10 PM $ 0.00102
-2.82%
$ -- $ 2,904
Mar 16, 9 PM $ 0.00105
+1.85%
$ -- $ 1,857
Mar 16, 8 PM $ 0.00103
+0.81%
$ -- $ 1,543
Mar 16, 6 PM $ 0.00102
+0.72%
$ -- $ 1,163
Mar 16, 5 PM $ 0.000991
+0.00%
$ -- $ 1,139
Mar 16, 4 PM $ 0.000994
+0.00%
$ -- $ 538
Mar 16, 3 PM $ 0.000997
+0.00%
$ -- $ 538
Mar 16, 2 PM $ 0.00102
+0.00%
$ -- $ 501
Mar 16, 4 AM $ 0.00099
+0.00%
$ -- $ 414
Download