Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

以和为贵 Historical Data

以和为贵 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2026 $0.0000866
+1.35%
$86,572 $34,819
Feb 15, 2026 $0.0000835
+10.65%
$83,479 $2,631
Feb 14, 2026 $0.000074
+4.29%
$-- $40
Feb 13, 2026 $0.0000705
-2.43%
$70,451 $33
Feb 12, 2026 $0.0000727
-1.15%
$72,721 $289
Feb 11, 2026 $0.0000715
+1.54%
$71,547 $2,885
Feb 10, 2026 $0.0000727
-11.93%
$72,721 $4,196
Feb 9, 2026 $0.0000848
-1.51%
$84,759 $883
Feb 8, 2026 $0.0000858
-21.50%
$85,751 $5,282
Feb 7, 2026 $0.000109
+4.75%
$108,688 $93
Feb 6, 2026 $0.000104
+7.83%
$104,026 $3,314
Feb 5, 2026 $0.0000976
-20.96%
$97,634 $8,080
Feb 4, 2026 $0.000125
-3.25%
$125,140 $3,835
Feb 3, 2026 $0.000132
-1.59%
$131,662 $9,171
Feb 2, 2026 $0.000129
-13.35%
$-- $10,104
Feb 1, 2026 $0.000149
+35.97%
$148,846 $3,494
Jan 31, 2026 $0.000109
-24.27%
$109,389 $23,085
Jan 30, 2026 $0.000135
+0.25%
$-- $10,273
Jan 29, 2026 $0.000163
-1.00%
$-- $11,015
Jan 28, 2026 $0.000165
+2.91%
$164,741 $102,516
Jan 27, 2026 $0.00016
-8.90%
$160,231 $43,410
Jan 26, 2026 $0.000153
-7.69%
$-- $29,188
Jan 25, 2026 $0.000166
-11.42%
$165,789 $74,023
Jan 24, 2026 $0.000188
+7.86%
$188,003 $122,282
Jan 23, 2026 $0.000174
+27.31%
$174,490 $288,645
Jan 22, 2026 $0.000137
+129.00%
$137,050 $242,100
Jan 21, 2026 $0.0000598
-2.84%
$59,834 $80,268
Jan 20, 2026 $0.0000616
-54.96%
$61,555 $183,278
Jan 19, 2026 $0.000136
-51.43%
$136,416 $212,755
Jan 18, 2026 $0.000281
-36.08%
$281,122 $374,314
Jan 17, 2026 $0.00044
-6.86%
$436,107 $513,332
Jan 16, 2026 $0.000476
-24.29%
$474,802 $1.07 million
Jan 15, 2026 $0.000628
-31.90%
$-- $10.02 million
Download