Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

以和为贵 Historical Data

以和为贵
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.0₅967
-4.93%
$-- $4
Sep 28 $0.0000102
-11.99%
$-- $18
Sep 21 $0.0000117
-4.62%
$-- $1,164
Sep 14 $0.0000118
+5.05%
$11,791 $99
Sep 7 $0.0000116
-1.06%
$-- $421
Aug 31 $0.0000132
-14.31%
$-- $1,837
Aug 17 $0.0000114
--%
$-- $1
Aug 10 $0.0000128
-9.24%
$-- $46
Aug 3 $0
--%
$-- $0.0₁₃1
Jul 27 $0
-100.00%
$-- $0.0₁₀1
Jul 20 $0
--%
$-- $0.1
Jul 13 $0.0000164
+1.76%
$-- $29
Jul 6 $0.000017
-1.78%
$-- $14
Jun 29 $0.0000169
-5.70%
$-- $0
Jun 15 $0.0000203
+1.34%
$-- $84
May 11 $0.0000194
+0.51%
$-- $24
Apr 13 $0.0000233
-6.41%
$-- $780
Apr 6 $0.0000246
-2.31%
$-- $783
Mar 30 $0.0000247
-8.81%
$-- $718
Mar 23 $0.0000274
-0.39%
$-- $56
Mar 16 $0.0000289
-19.38%
$-- $1,442
Mar 9 $0.0000333
-5.82%
$-- $4,343
Mar 2 $0.0000388
-23.48%
$-- $2,656
Feb 23 $0.0000558
-22.85%
$-- $8,164
Feb 16 $0.0000794
-7.02%
$-- $37,589
Feb 9 $0.000074
-14.01%
$83,479 $8,327
Feb 2 $0.000109
-26.86%
$85,751 $34,598
Jan 26 $0.000109
-33.91%
$148,846 $219,488
Jan 19 $0.000188
-33.07%
$165,789 $1.13 million
Jan 12 $0.00044
-52.32%
$281,122 $11.6 million
Download