花木兰 Historical Data

花木兰
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0₅221
+0.00%
$ -- $ 26
Jun 1, 12 PM $ 0.0₅266
+0.00%
$ -- $ 0
May 28, 11 AM $ 0.0₅242
+0.00%
$ -- $ 0
May 27, 1 PM $ 0.0₅25
-0.01%
$ -- $ 21
May 27, 11 AM $ 0.0₅25
+0.00%
$ -- $ 21
May 27, 10 AM $ 0.0₅251
+0.13%
$ -- $ 21
May 27, 5 AM $ 0.0₅255
+0.00%
$ -- $ 0.001
May 27, 2 AM $ 0.0₅256
+0.01%
$ -- $ 0
May 25, 1 PM $ 0.0₅262
+0.17%
$ -- $ 0
May 25, 12 PM $ 0.0₅261
+0.04%
$ -- $ 0
May 25, 8 AM $ 0.0₅258
-0.55%
$ -- $ 1
May 25, 7 AM $ 0.0₅258
-0.28%
$ -- $ 1
May 24, 3 PM $ 0.0₅256
+0.00%
$ -- $ 1
May 24, 2 PM $ 0.0₅256
-0.19%
$ -- $ 1
May 24, 11 AM $ 0.0₅258
+0.14%
$ -- $ 1
May 24, 10 AM $ 0.0₅258
-0.01%
$ -- $ 0
May 24, 9 AM $ 0.0₅258
+0.10%
$ -- $ 0
May 20, 11 PM $ 0.0₅25
+0.00%
$ -- $ 1
May 18, 7 AM $ 0.0₅253
-34.89%
$ -- $ 619
May 14, 10 AM $ 0.0₅395
+0.01%
$ -- $ 15
May 12, 12 PM $ 0.0₅355
-1.45%
$ -- $ 0
May 9, 3 PM $ 0.0₅437
+0.00%
$ -- $ 200
May 9, 9 AM $ 0.0₅517
+0.01%
$ -- $ 395
May 8, 7 PM $ 0.0₅477
+0.00%
$ -- $ 393
May 8, 4 PM $ 0.0₅474
+0.00%
$ -- $ 1,253
May 8, 3 PM $ 0.0₅481
+0.00%
$ -- $ 1,263
May 8, 2 PM $ 0.0₅476
+2.00%
$ -- $ 1,319
May 8, 11 AM $ 0.0₅475
+18.08%
$ -- $ 1,425
May 7, 6 PM $ 0.0₅421
-0.17%
$ -- $ 1,847
May 7, 5 PM $ 0.0₅423
+0.00%
$ -- $ 1,853
May 7, 4 PM $ 0.0₅425
+2.89%
$ -- $ 1,860
May 7, 3 PM $ 0.0₅385
+0.00%
$ -- $ 895
May 7, 12 PM $ 0.0₅357
+0.00%
$ -- $ 784
May 7, 11 AM $ 0.0₅365
+6.30%
$ -- $ 750
May 6, 10 AM $ 0.0000583
+0.00%
$ -- $ 135
May 6, 2 AM $ 0.0000581
+0.00%
$ -- $ 160
May 6, 1 AM $ 0.0000581
+0.00%
$ -- $ 165
May 5, 11 AM $ 0.0000601
+0.00%
$ -- $ 132
May 4, 12 PM $ 0.0000614
+0.00%
$ -- $ 7,411
May 4, 9 AM $ 0.0000603
+0.00%
$ -- $ 7,250
May 4, 8 AM $ 0.0000597
-1.62%
$ -- $ 7,254
May 4, 5 AM $ 0.0000607
+0.00%
$ -- $ 7,629
May 4, 4 AM $ 0.000063
+0.00%
$ -- $ 7,272
May 4, 1 AM $ 0.0000607
+0.00%
$ -- $ 7,300
May 4, 12 AM $ 0.0000608
-0.12%
$ -- $ 7,223
May 3, 11 PM $ 0.0000607
+0.00%
$ -- $ 7,216
May 3, 10 PM $ 0.0000606
+0.40%
$ -- $ 7,274
Download