Official Barron Meme Historical Data

BARRON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00015
-0.10%
$ 150,047 $ 1,056
Apr 20, 4 AM $ 0.00015
-0.04%
$ 150,317 $ 1,058
Apr 20, 3 AM $ 0.000149
+0.36%
$ 149,230 $ 1,062
Apr 20, 2 AM $ 0.000149
-0.35%
$ 148,880 $ 1,025
Apr 20, 1 AM $ 0.000149
+0.34%
$ 148,822 $ 1,018
Apr 20, 12 AM $ 0.000148
+0.00%
$ 147,815 $ 1,015
Apr 19, 11 PM $ 0.000148
-0.34%
$ 147,676 $ 1,019
Apr 19, 10 PM $ 0.000149
+0.00%
$ 148,918 $ 1,034
Apr 15, 6 PM $ 0.000157
+0.00%
$ 156,728 $ 125
Apr 15, 5 PM $ 0.000157
+1.09%
$ 157,051 $ 407
Apr 15, 4 PM $ 0.000155
+0.51%
$ 155,215 $ 1,015
Apr 15, 3 PM $ 0.000155
+0.22%
$ 154,878 $ 1,065
Apr 15, 2 PM $ 0.000154
+0.10%
$ 153,923 $ 1,067
Apr 15, 1 PM $ 0.000154
-0.09%
$ 154,100 $ 1,070
Apr 15, 12 PM $ 0.000154
+0.10%
$ 153,781 $ 1,066
Apr 15, 11 AM $ 0.000153
+0.21%
$ 153,464 $ 1,063
Apr 15, 10 AM $ 0.000153
+0.12%
$ 153,324 $ 1,063
Apr 15, 9 AM $ 0.000153
-0.17%
$ 152,990 $ 1,064
Apr 15, 8 AM $ 0.000153
+0.10%
$ 152,728 $ 1,129
Apr 15, 7 AM $ 0.000153
+0.23%
$ 153,283 $ 1,132
Apr 15, 6 AM $ 0.000153
-0.10%
$ 153,012 $ 1,127
Apr 15, 5 AM $ 0.000154
-0.45%
$ 153,922 $ 1,138
Apr 15, 4 AM $ 0.000155
+0.29%
$ 154,679 $ 1,515
Apr 15, 3 AM $ 0.000154
+0.59%
$ 154,253 $ 1,506
Apr 15, 2 AM $ 0.000154
-0.04%
$ 154,386 $ 1,513
Apr 15, 1 AM $ 0.000154
-0.36%
$ 154,231 $ 1,516
Apr 15, 12 AM $ 0.000155
+0.07%
$ 155,003 $ 1,513
Apr 14, 11 PM $ 0.000154
+0.22%
$ 154,311 $ 1,418
Apr 14, 10 PM $ 0.000155
+0.25%
$ 154,784 $ 1,422
Apr 14, 9 PM $ 0.000155
+0.03%
$ 154,620 $ 1,424
Apr 14, 8 PM $ 0.000155
+0.00%
$ 155,091 $ 1,428
Apr 12, 8 PM $ 0.000154
-0.15%
$ 153,928 $ 316
Apr 12, 7 PM $ 0.000154
+0.14%
$ 154,425 $ 2,045
Apr 12, 6 PM $ 0.000154
+0.21%
$ 154,269 $ 2,041
Apr 12, 5 PM $ 0.000154
+0.57%
$ 154,400 $ 2,036
Apr 12, 4 PM $ 0.000153
+0.12%
$ 153,362 $ 1,977
Apr 12, 3 PM $ 0.000154
+0.29%
$ 153,504 $ 1,974
Apr 12, 2 PM $ 0.000155
+0.16%
$ 154,901 $ 1,994
Apr 12, 1 PM $ 0.000155
-0.42%
$ 154,619 $ 1,988
Apr 12, 12 PM $ 0.000155
-0.08%
$ 154,943 $ 1,953
Apr 12, 11 AM $ 0.000155
-0.13%
$ 154,580 $ 1,929
Apr 12, 10 AM $ 0.000155
-0.09%
$ 154,699 $ 1,930
Apr 12, 9 AM $ 0.000155
-0.05%
$ 154,845 $ 1,931
Apr 12, 8 AM $ 0.000154
-0.22%
$ 154,038 $ 1,924
Apr 12, 7 AM $ 0.000154
+0.07%
$ 154,424 $ 1,874
Apr 12, 6 AM $ 0.000155
+0.21%
$ 154,585 $ 1,805
Apr 12, 5 AM $ 0.000154
+0.02%
$ 154,269 $ 1,835
Apr 12, 4 AM $ 0.000154
-0.22%
$ 154,384 $ 1,849
Apr 12, 3 AM $ 0.000155
-0.06%
$ 154,915 $ 1,852
Apr 12, 2 AM $ 0.000155
-0.73%
$ 154,836 $ 1,864