Official Barron Meme Historical Data

BARRON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.000161
-0.08%
$ 161,381 $ 2,339
Apr 26, 11 AM $ 0.000162
+0.10%
$ 161,723 $ 2,336
Apr 26, 10 AM $ 0.000162
-0.01%
$ 161,900 $ 2,342
Apr 26, 9 AM $ 0.000162
+0.07%
$ 162,192 $ 2,308
Apr 26, 8 AM $ 0.000162
-0.28%
$ 161,626 $ 2,308
Apr 26, 7 AM $ 0.000162
+0.56%
$ 162,227 $ 2,188
Apr 26, 6 AM $ 0.000161
+0.46%
$ 161,177 $ 1,778
Apr 26, 5 AM $ 0.00016
+0.24%
$ 159,838 $ 1,606
Apr 26, 4 AM $ 0.000159
-0.19%
$ 158,658 $ 1,601
Apr 25, 10 PM $ 0.000156
+0.00%
$ 156,084 $ 539
Apr 24, 3 AM $ 0.000154
-0.22%
$ 153,671 $ 849
Apr 24, 2 AM $ 0.000154
+0.00%
$ 154,138 $ 926
Apr 23, 9 PM $ 0.000154
+0.00%
$ 154,100 $ 857
Apr 23, 6 PM $ 0.000152
+0.00%
$ 152,257 $ 870
Apr 23, 5 PM $ 0.000154
-0.76%
$ 153,465 $ 876
Apr 23, 4 PM $ 0.000155
-0.07%
$ 155,088 $ 1,306
Apr 23, 3 PM $ 0.000154
-0.10%
$ 154,277 $ 1,598
Apr 23, 2 PM $ 0.000154
-0.21%
$ 153,844 $ 1,638
Apr 23, 1 PM $ 0.000155
-0.16%
$ 155,099 $ 1,725
Apr 23, 12 PM $ 0.000155
+0.35%
$ 154,509 $ 1,372
Apr 23, 11 AM $ 0.000154
+0.02%
$ 153,587 $ 1,030
Apr 23, 10 AM $ 0.000153
+0.21%
$ 153,368 $ 1,102
Apr 23, 9 AM $ 0.000153
-0.75%
$ 152,817 $ 1,410
Apr 23, 8 AM $ 0.000154
-0.26%
$ 153,671 $ 1,368
Apr 23, 7 AM $ 0.000154
-0.38%
$ 154,103 $ 1,356
Apr 23, 6 AM $ 0.000155
+0.41%
$ 154,677 $ 1,339
Apr 23, 5 AM $ 0.000154
-0.05%
$ 154,422 $ 1,343
Apr 23, 4 AM $ 0.000154
+0.18%
$ 154,431 $ 1,340
Apr 23, 3 AM $ 0.000155
+0.10%
$ 154,538 $ 1,342
Apr 23, 2 AM $ 0.000155
-0.16%
$ 154,896 $ 1,353
Apr 23, 1 AM $ 0.000155
-0.48%
$ 155,376 $ 1,285
Apr 23, 12 AM $ 0.000156
-0.38%
$ 155,451 $ 1,304
Apr 22, 11 PM $ 0.000157
-0.10%
$ 156,772 $ 1,362
Apr 22, 10 PM $ 0.000157
+0.07%
$ 157,225 $ 1,364
Apr 22, 9 PM $ 0.000157
+0.00%
$ 156,717 $ 1,363
Apr 20, 7 PM $ 0.000153
+0.00%
$ 153,390 $ 251
Apr 20, 6 PM $ 0.000153
+0.26%
$ 153,280 $ 250
Apr 20, 5 PM $ 0.000153
+0.14%
$ 152,878 $ 1,034
Apr 20, 4 PM $ 0.000153
+0.06%
$ 152,628 $ 1,033
Apr 20, 3 PM $ 0.000153
+0.23%
$ 152,537 $ 1,228
Apr 20, 2 PM $ 0.000152
-0.18%
$ 151,968 $ 1,271
Apr 20, 1 PM $ 0.000152
+0.44%
$ 152,412 $ 1,267
Apr 20, 12 PM $ 0.000152
-0.10%
$ 152,096 $ 1,271
Apr 20, 11 AM $ 0.000152
+0.00%
$ 151,756 $ 1,267
Apr 20, 10 AM $ 0.000152
+0.16%
$ 151,953 $ 1,267
Apr 20, 9 AM $ 0.000151
+0.13%
$ 151,105 $ 1,062
Apr 20, 8 AM $ 0.000151
-0.07%
$ 150,790 $ 1,061
Apr 20, 7 AM $ 0.000151
+0.09%
$ 150,640 $ 1,058
Apr 20, 6 AM $ 0.000149
+0.04%
$ 149,330 $ 1,050
Apr 20, 5 AM $ 0.00015
-0.10%
$ 150,047 $ 1,056