Official Barron Meme Historical Data

BARRON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000777
+1.99%
$ 776,910 $ 1.37 million
Jul 7, 2025 $ 0.00076
-2.86%
$ 759,947 $ 1.23 million
Jul 6, 2025 $ 0.000783
+1.26%
$ 782,886 $ 1.39 million
Jul 5, 2025 $ 0.000771
+3.50%
$ 770,674 $ 997,352
Jul 4, 2025 $ 0.000745
-0.85%
$ 744,624 $ 1.3 million
Jul 3, 2025 $ 0.000749
-1.96%
$ 749,053 $ 550,739
Jul 2, 2025 $ 0.000764
+3.50%
$ 764,040 $ 573,146
Jul 1, 2025 $ 0.000744
-6.16%
$ 738,187 $ 1.17 million
Jun 30, 2025 $ 0.000792
+5.11%
$ 792,422 $ 1.41 million
Jun 29, 2025 $ 0.000754
+3.69%
$ 754,434 $ 1.29 million
Jun 28, 2025 $ 0.000728
+6.22%
$ 727,563 $ 1.06 million
Jun 27, 2025 $ 0.000684
-1.11%
$ 684,436 $ 1.23 million
Jun 26, 2025 $ 0.000692
-3.75%
$ 692,106 $ 1.29 million
Jun 25, 2025 $ 0.000719
-3.00%
$ 719,113 $ 1.18 million
Jun 24, 2025 $ 0.000739
+0.41%
$ 739,324 $ 1.3 million
Jun 23, 2025 $ 0.000737
+11.71%
$ 737,070 $ 2 million
Jun 22, 2025 $ 0.000661
-1.78%
$ 661,486 $ 2.37 million
Jun 21, 2025 $ 0.000673
-3.88%
$ 673,465 $ 1.37 million
Jun 20, 2025 $ 0.000701
-5.26%
$ 701,051 $ 1.46 million
Jun 19, 2025 $ 0.00074
-0.49%
$ 739,940 $ 1.09 million
Jun 18, 2025 $ 0.000747
+1.86%
$ 747,342 $ 1.41 million
Jun 17, 2025 $ 0.000733
-13.84%
$ 733,382 $ 1.97 million
Jun 16, 2025 $ 0.000851
+0.64%
$ 851,269 $ 1.4 million
Jun 15, 2025 $ 0.000846
+3.11%
$ 845,837 $ 1.06 million
Jun 14, 2025 $ 0.00082
-6.85%
$ 819,679 $ 1.26 million
Jun 13, 2025 $ 0.00088
+10.01%
$ 879,960 $ 3.8 million
Jun 12, 2025 $ 0.000797
-6.19%
$ 797,240 $ 1.67 million
Jun 11, 2025 $ 0.000845
+3.05%
$ 845,008 $ 1.91 million
Jun 10, 2025 $ 0.00082
-0.81%
$ 820,198 $ 2.25 million
Jun 9, 2025 $ 0.000826
+7.08%
$ 826,390 $ 1.65 million
Jun 8, 2025 $ 0.000772
+4.32%
$ 771,744 $ 1.28 million
Jun 7, 2025 $ 0.000743
-5.25%
$ 742,650 $ 1.15 million
Jun 6, 2025 $ 0.000783
+11.20%
$ 783,123 $ 1.42 million
Jun 5, 2025 $ 0.000705
-2.87%
$ 704,656 $ 2.79 million
Jun 4, 2025 $ 0.000726
-1.39%
$ 725,492 $ 1.79 million
Jun 3, 2025 $ 0.000736
-6.96%
$ 735,701 $ 1.49 million
Jun 2, 2025 $ 0.000791
+5.72%
$ 790,704 $ 1.89 million
Jun 1, 2025 $ 0.000748
+0.55%
$ 747,942 $ 1.54 million
May 31, 2025 $ 0.000739
+1.32%
$ 739,360 $ 2.35 million
May 30, 2025 $ 0.00073
-8.75%
$ 729,763 $ 4.14 million
May 29, 2025 $ 0.0008
-8.01%
$ 799,706 $ 2.13 million
May 28, 2025 $ 0.00087
-3.58%
$ 870,048 $ 1.57 million
May 27, 2025 $ 0.000902
-1.83%
$ 902,341 $ 2.15 million
May 26, 2025 $ 0.000919
+0.64%
$ 919,179 $ 1.71 million
May 25, 2025 $ 0.000913
+3.73%
$ 913,327 $ 2.09 million
May 24, 2025 $ 0.000884
-11.35%
$ 883,945 $ 1.55 million
May 23, 2025 $ 0.000993
+6.36%
$ 993,422 $ 5.1 million
May 22, 2025 $ 0.000777
+3.21%
$ 777,117 $ 3.59 million
May 21, 2025 $ 0.000753
+7.25%
$ 752,833 $ 3.59 million
May 20, 2025 $ 0.000702
+4.22%
$ 702,428 $ 1.86 million