Official Barron Meme Historical Data

BARRON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000487
+4.33%
$ 488,198 $ 1.8 million
Aug 25, 2025 $ 0.000464
-12.32%
$ 465,842 $ 2.53 million
Aug 24, 2025 $ 0.000527
-1.76%
$ 528,543 $ 2.36 million
Aug 23, 2025 $ 0.000527
+1.43%
$ 527,697 $ 1.89 million
Aug 22, 2025 $ 0.000518
+7.65%
$ 520,352 $ 3.27 million
Aug 21, 2025 $ 0.000489
-6.43%
$ 481,456 $ 1.37 million
Aug 20, 2025 $ 0.000523
+5.50%
$ 522,051 $ 1.64 million
Aug 19, 2025 $ 0.000502
+1.59%
$ 490,640 $ 1.81 million
Aug 18, 2025 $ 0.000494
-3.60%
$ 494,091 $ 1.7 million
Aug 17, 2025 $ 0.000512
-0.28%
$ 512,379 $ 1.39 million
Aug 16, 2025 $ 0.000514
+3.98%
$ 513,833 $ 1.34 million
Aug 15, 2025 $ 0.000494
-8.61%
$ 494,175 $ 2.24 million
Aug 14, 2025 $ 0.000543
-4.68%
$ 540,719 $ 3.45 million
Aug 13, 2025 $ 0.000569
+3.86%
$ 569,137 $ 2.67 million
Aug 12, 2025 $ 0.000551
+8.87%
$ 551,219 $ 2 million
Aug 11, 2025 $ 0.000507
-8.74%
$ 506,602 $ 2.69 million
Aug 10, 2025 $ 0.000555
+0.45%
$ 555,106 $ 2.03 million
Aug 9, 2025 $ 0.000554
+2.27%
$ 553,997 $ 2.35 million
Aug 8, 2025 $ 0.000543
+1.83%
$ 543,098 $ 2.75 million
Aug 7, 2025 $ 0.00053
+4.62%
$ 530,401 $ 1.83 million
Aug 6, 2025 $ 0.000507
+3.16%
$ 506,986 $ 1.45 million
Aug 5, 2025 $ 0.00049
-9.69%
$ 490,373 $ 2.07 million
Aug 4, 2025 $ 0.000543
+6.04%
$ 542,497 $ 1.55 million
Aug 3, 2025 $ 0.000512
+2.73%
$ 512,160 $ 1.35 million
Aug 2, 2025 $ 0.000499
-3.74%
$ 499,134 $ 1.67 million
Aug 1, 2025 $ 0.000511
-7.90%
$ 518,805 $ 3.02 million
Jul 31, 2025 $ 0.000555
-4.12%
$ 554,536 $ 1.64 million
Jul 30, 2025 $ 0.000579
-2.18%
$ 579,061 $ 2.43 million
Jul 29, 2025 $ 0.000592
-2.52%
$ 591,948 $ 2.03 million
Jul 28, 2025 $ 0.000607
-5.49%
$ 606,553 $ 2.32 million
Jul 27, 2025 $ 0.000641
+0.35%
$ 640,736 $ 1.36 million
Jul 26, 2025 $ 0.000639
-0.59%
$ 638,721 $ 1.57 million
Jul 25, 2025 $ 0.000642
-7.16%
$ 642,486 $ 2.44 million
Jul 24, 2025 $ 0.000692
-3.53%
$ 691,824 $ 3.08 million
Jul 23, 2025 $ 0.000715
-11.11%
$ 715,398 $ 3.94 million
Jul 22, 2025 $ 0.000802
-0.70%
$ 802,136 $ 3.45 million
Jul 21, 2025 $ 0.000807
+8.82%
$ 807,389 $ 4.15 million
Jul 20, 2025 $ 0.000739
-1.93%
$ 738,703 $ 3.87 million
Jul 19, 2025 $ 0.00075
-5.09%
$ 750,383 $ 3.08 million
Jul 18, 2025 $ 0.000792
+0.54%
$ 791,529 $ 5.6 million
Jul 17, 2025 $ 0.000786
-1.93%
$ 785,671 $ 3.44 million
Jul 16, 2025 $ 0.000802
+4.30%
$ 801,875 $ 3.34 million
Jul 15, 2025 $ 0.000766
-2.07%
$ 766,237 $ 2.22 million
Jul 14, 2025 $ 0.000782
-2.18%
$ 782,419 $ 2.38 million
Jul 13, 2025 $ 0.0008
+1.41%
$ 799,894 $ 1.91 million
Jul 12, 2025 $ 0.000788
-2.23%
$ 787,989 $ 2.14 million
Jul 11, 2025 $ 0.000806
-3.47%
$ 805,991 $ 3.83 million
Jul 10, 2025 $ 0.00081
+3.59%
$ 812,375 $ 2.6 million
Jul 9, 2025 $ 0.000785
+0.92%
$ 784,506 $ 1.98 million
Jul 8, 2025 $ 0.000777
+1.99%
$ 776,910 $ 1.37 million