Official Barron Meme Historical Data

BARRON Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000145
+0.11%
$ 145,108 $ 3,324
May 29, 4 PM $ 0.000145
-0.21%
$ 144,475 $ 3,320
May 29, 3 PM $ 0.000143
+2.38%
$ 142,985 $ 3,123
May 29, 2 PM $ 0.000141
-0.19%
$ 141,045 $ 2,807
May 29, 1 PM $ 0.000141
-1.18%
$ 141,094 $ 2,139
May 29, 12 PM $ 0.000143
-0.93%
$ 143,021 $ 1,684
May 29, 11 AM $ 0.000145
+0.03%
$ 144,780 $ 1,543
May 18, 2 AM $ 0.000154
+0.00%
$ 154,318 $ 368
May 17, 4 PM $ 0.000156
+0.00%
$ 156,305 $ 410
May 17, 3 PM $ 0.000156
+0.12%
$ 156,226 $ 410
May 17, 2 PM $ 0.000156
-0.18%
$ 156,280 $ 2,122
May 17, 1 PM $ 0.000157
-0.24%
$ 156,748 $ 2,130
May 17, 12 PM $ 0.000157
+0.06%
$ 157,222 $ 2,147
May 17, 11 AM $ 0.000157
+0.02%
$ 157,305 $ 2,149
May 17, 10 AM $ 0.000157
+0.24%
$ 157,420 $ 2,157
May 17, 9 AM $ 0.000157
+0.21%
$ 157,116 $ 2,153
May 17, 8 AM $ 0.000157
+0.06%
$ 157,264 $ 2,158
May 17, 7 AM $ 0.000157
-0.06%
$ 157,144 $ 2,283
May 17, 6 AM $ 0.000156
+0.05%
$ 156,068 $ 2,265
May 17, 5 AM $ 0.000156
+0.30%
$ 156,266 $ 1,965
May 17, 4 AM $ 0.000155
+0.06%
$ 155,342 $ 1,958
May 17, 3 AM $ 0.000155
+0.11%
$ 154,867 $ 1,895
May 17, 2 AM $ 0.000155
+0.29%
$ 154,488 $ 1,887
May 17, 1 AM $ 0.000155
-0.27%
$ 154,868 $ 1,902
May 17, 12 AM $ 0.000156
+0.06%
$ 155,730 $ 2,062
May 16, 11 PM $ 0.000156
-0.14%
$ 155,666 $ 2,065
May 16, 10 PM $ 0.000156
-0.05%
$ 155,698 $ 2,037
May 16, 9 PM $ 0.000156
-0.07%
$ 155,918 $ 2,040
May 16, 8 PM $ 0.000156
+0.05%
$ 156,166 $ 2,041
May 16, 7 PM $ 0.000156
+0.06%
$ 156,114 $ 2,040
May 7, 5 PM $ 0.000162
+0.00%
$ 162,190 $ 575
May 7, 2 PM $ 0.000163
+0.00%
$ 163,107 $ 1,492
May 7, 1 PM $ 0.000164
-0.78%
$ 163,677 $ 1,503
May 7, 12 PM $ 0.000165
+0.27%
$ 164,941 $ 2,457
May 7, 11 AM $ 0.000164
+0.40%
$ 164,173 $ 2,740
May 7, 10 AM $ 0.000164
-0.03%
$ 163,856 $ 2,939
May 7, 9 AM $ 0.000164
-0.18%
$ 164,187 $ 2,949
May 7, 8 AM $ 0.000165
+0.00%
$ 165,358 $ 2,965
May 7, 7 AM $ 0.000164
+0.28%
$ 163,881 $ 2,930
May 7, 6 AM $ 0.000162
-0.12%
$ 162,383 $ 2,915
May 7, 5 AM $ 0.000163
+0.60%
$ 162,663 $ 2,899
May 7, 4 AM $ 0.000162
-0.33%
$ 162,029 $ 2,960
May 7, 3 AM $ 0.000163
+0.03%
$ 162,739 $ 2,637
May 7, 2 AM $ 0.000163
-0.24%
$ 162,847 $ 2,647
May 7, 1 AM $ 0.000164
-0.16%
$ 163,715 $ 2,659
May 7, 12 AM $ 0.000165
+0.06%
$ 165,213 $ 2,644
May 6, 11 PM $ 0.000165
-0.20%
$ 164,950 $ 2,647
May 6, 10 PM $ 0.000166
-0.24%
$ 165,596 $ 2,658
May 6, 9 PM $ 0.000166
+0.18%
$ 165,544 $ 2,646
May 6, 8 PM $ 0.000166
+0.44%
$ 165,867 $ 2,645