Official Barron Meme Historical Data

BARRON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.000384
-4.24%
$ 385,095 $ 439,414
Oct 14, 2025 $ 0.000397
-8.16%
$ 400,668 $ 435,291
Oct 13, 2025 $ 0.000432
+7.84%
$ 432,283 $ 446,341
Oct 12, 2025 $ 0.0004
+20.32%
$ 400,019 $ 454,349
Oct 11, 2025 $ 0.000332
-3.15%
$ 332,111 $ 437,494
Oct 10, 2025 $ 0.000343
-20.16%
$ 342,926 $ 446,275
Oct 9, 2025 $ 0.000432
-7.94%
$ 431,693 $ 428,997
Oct 8, 2025 $ 0.00047
+1.62%
$ 469,582 $ 445,703
Oct 7, 2025 $ 0.000462
-7.29%
$ 462,088 $ 432,255
Oct 6, 2025 $ 0.000498
+2.84%
$ 497,875 $ 419,491
Oct 5, 2025 $ 0.000486
+0.38%
$ 485,911 $ 449,471
Oct 4, 2025 $ 0.000484
-1.94%
$ 484,066 $ 453,718
Oct 3, 2025 $ 0.000494
-0.42%
$ 494,815 $ 426,554
Oct 2, 2025 $ 0.000496
+3.16%
$ 496,067 $ 459,355
Oct 1, 2025 $ 0.000486
+5.05%
$ 480,867 $ 456,558
Sep 30, 2025 $ 0.000461
+4.98%
$ 462,417 $ 452,537
Sep 29, 2025 $ 0.000441
-3.23%
$ 440,560 $ 421,188
Sep 28, 2025 $ 0.000453
+1.11%
$ 454,878 $ 437,743
Sep 27, 2025 $ 0.000447
+0.76%
$ 446,843 $ 428,052
Sep 26, 2025 $ 0.00044
+7.09%
$ 445,126 $ 398,887
Sep 25, 2025 $ 0.000418
-5.93%
$ 413,506 $ 435,747
Sep 24, 2025 $ 0.000445
-3.72%
$ 444,311 $ 439,161
Sep 23, 2025 $ 0.000461
-1.83%
$ 460,153 $ 430,227
Sep 22, 2025 $ 0.000473
-5.75%
$ 470,842 $ 453,476
Sep 21, 2025 $ 0.000502
-1.27%
$ 501,268 $ 423,948
Sep 20, 2025 $ 0.000505
+0.14%
$ 507,710 $ 432,857
Sep 19, 2025 $ 0.000508
-4.08%
$ 504,827 $ 443,062
Sep 18, 2025 $ 0.00053
+2.62%
$ 529,801 $ 429,226
Sep 17, 2025 $ 0.000517
+0.60%
$ 516,391 $ 426,960
Sep 16, 2025 $ 0.000519
-4.47%
$ 513,652 $ 464,390
Sep 15, 2025 $ 0.000534
-3.71%
$ 534,774 $ 430,754
Sep 14, 2025 $ 0.000553
+0.62%
$ 555,418 $ 452,287
Sep 13, 2025 $ 0.00055
-0.01%
$ 551,300 $ 425,613
Sep 12, 2025 $ 0.000544
-3.03%
$ 545,023 $ 434,355
Sep 11, 2025 $ 0.00056
+3.98%
$ 559,783 $ 298,018
Sep 10, 2025 $ 0.000539
+3.85%
$ 538,742 $ 285,192
Sep 9, 2025 $ 0.000522
+1.91%
$ 523,088 $ 293,042
Sep 8, 2025 $ 0.000511
+2.91%
$ 510,589 $ 276,535
Sep 7, 2025 $ 0.000499
+4.36%
$ 499,158 $ 258,663
Sep 6, 2025 $ 0.000478
-0.92%
$ 474,694 $ 276,275
Sep 5, 2025 $ 0.000482
-2.52%
$ 482,213 $ 270,805
Sep 4, 2025 $ 0.000495
-3.75%
$ 495,087 $ 280,200
Sep 3, 2025 $ 0.000516
-0.54%
$ 516,538 $ 291,902
Sep 2, 2025 $ 0.000513
+6.19%
$ 518,361 $ 296,699
Sep 1, 2025 $ 0.000483
-4.81%
$ 482,676 $ 297,115
Aug 31, 2025 $ 0.000516
+3.58%
$ 510,315 $ 516,010
Aug 30, 2025 $ 0.0005
+0.00%
$ 497,994 $ 712,986
Aug 29, 2025 $ 0.000502
-5.50%
$ 501,993 $ 769,642
Aug 28, 2025 $ 0.000533
+5.14%
$ 533,030 $ 957,936
Aug 27, 2025 $ 0.000512
+4.99%
$ 507,592 $ 1.68 million