Official Barron Meme Historical Data

BARRON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00027
+0.31%
$ 270,332 $ 447,752
Jan 18, 4 PM $ 0.000269
+0.10%
$ 269,296 $ 448,261
Jan 18, 3 PM $ 0.000269
+0.01%
$ 269,038 $ 447,918
Jan 18, 2 PM $ 0.000269
-0.25%
$ 269,007 $ 450,454
Jan 18, 1 PM $ 0.00027
-0.17%
$ 269,826 $ 445,863
Jan 18, 12 PM $ 0.00027
+0.20%
$ 270,275 $ 447,135
Jan 18, 11 AM $ 0.00027
-0.36%
$ 269,726 $ 443,170
Jan 18, 10 AM $ 0.000271
+0.24%
$ 270,701 $ 445,236
Jan 18, 9 AM $ 0.000271
+0.51%
$ 270,814 $ 446,537
Jan 18, 8 AM $ 0.00027
+0.24%
$ 270,201 $ 441,999
Jan 18, 7 AM $ 0.00027
-0.72%
$ 270,475 $ 440,408
Jan 18, 6 AM $ 0.000272
-0.09%
$ 272,003 $ 439,646
Jan 18, 5 AM $ 0.000272
+0.24%
$ 272,141 $ 438,252
Jan 18, 4 AM $ 0.000272
+0.21%
$ 272,359 $ 432,793
Jan 18, 3 AM $ 0.000272
+0.07%
$ 272,139 $ 432,032
Jan 18, 2 AM $ 0.000271
-0.23%
$ 270,955 $ 428,714
Jan 18, 1 AM $ 0.000272
-0.18%
$ 271,893 $ 427,012
Jan 18, 12 AM $ 0.000273
-0.33%
$ 272,573 $ 421,632
Jan 17, 11 PM $ 0.000272
-0.14%
$ 272,411 $ 425,960
Jan 17, 10 PM $ 0.000273
-0.38%
$ 272,859 $ 430,706
Jan 17, 9 PM $ 0.000273
-0.21%
$ 273,221 $ 433,813
Jan 17, 8 PM $ 0.000274
+0.19%
$ 274,010 $ 435,386
Jan 17, 7 PM $ 0.000274
+0.29%
$ 274,099 $ 439,588
Jan 17, 6 PM $ 0.000274
+0.24%
$ 274,089 $ 441,062
Jan 17, 5 PM $ 0.000274
+0.35%
$ 273,908 $ 436,866
Jan 17, 4 PM $ 0.000273
-0.23%
$ 273,483 $ 434,816
Jan 17, 3 PM $ 0.000273
-0.06%
$ 273,432 $ 437,488
Jan 17, 2 PM $ 0.000274
-0.15%
$ 273,608 $ 430,813
Jan 17, 1 PM $ 0.000274
+0.44%
$ 274,166 $ 432,432
Jan 17, 12 PM $ 0.000273
-0.39%
$ 272,967 $ 428,343
Jan 17, 11 AM $ 0.000274
+0.08%
$ 274,163 $ 431,790
Jan 17, 10 AM $ 0.000274
-0.44%
$ 273,936 $ 432,845
Jan 17, 9 AM $ 0.000276
+0.43%
$ 275,850 $ 430,654
Jan 17, 8 AM $ 0.000275
+0.87%
$ 275,089 $ 432,763
Jan 17, 7 AM $ 0.000274
-0.16%
$ 273,527 $ 432,116
Jan 17, 6 AM $ 0.000273
-0.02%
$ 273,234 $ 435,389
Jan 17, 5 AM $ 0.000275
+0.21%
$ 274,953 $ 439,092
Jan 17, 4 AM $ 0.000275
-0.11%
$ 274,499 $ 443,457
Jan 17, 3 AM $ 0.000275
-0.01%
$ 275,196 $ 444,459
Jan 17, 2 AM $ 0.000276
+0.38%
$ 275,845 $ 444,116
Jan 17, 1 AM $ 0.000275
-0.25%
$ 274,810 $ 445,522
Jan 17, 12 AM $ 0.000275
-0.33%
$ 275,283 $ 444,504
Jan 16, 11 PM $ 0.000275
+0.70%
$ 275,368 $ 447,360
Jan 16, 10 PM $ 0.000274
+0.47%
$ 274,259 $ 441,890
Jan 16, 9 PM $ 0.000273
+0.05%
$ 273,487 $ 443,209
Jan 16, 8 PM $ 0.000273
+0.08%
$ 272,579 $ 441,618
Jan 16, 7 PM $ 0.000272
+0.31%
$ 272,119 $ 440,552
Jan 16, 6 PM $ 0.000271
+0.03%
$ 270,833 $ 437,592
Jan 16, 5 PM $ 0.000271
+0.73%
$ 270,621 $ 435,881
Jan 16, 4 PM $ 0.000269
+0.52%
$ 268,762 $ 434,415