Official Barron Meme Historical Data

BARRON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000234
+0.08%
$ 234,242 $ 458,494
Jan 20, 5 PM $ 0.000234
-0.53%
$ 233,727 $ 458,019
Jan 20, 4 PM $ 0.000236
+0.06%
$ 236,479 $ 453,970
Jan 20, 3 PM $ 0.000236
-1.14%
$ 236,327 $ 456,608
Jan 20, 2 PM $ 0.00024
+0.08%
$ 239,776 $ 453,638
Jan 20, 1 PM $ 0.00024
-0.53%
$ 239,714 $ 450,529
Jan 20, 12 PM $ 0.000241
+0.58%
$ 241,033 $ 449,073
Jan 20, 11 AM $ 0.00024
+0.05%
$ 239,571 $ 453,384
Jan 20, 10 AM $ 0.00024
+0.27%
$ 240,221 $ 449,879
Jan 20, 9 AM $ 0.00024
-1.22%
$ 243,255 $ 444,265
Jan 20, 8 AM $ 0.000243
-1.16%
$ 242,729 $ 442,115
Jan 20, 7 AM $ 0.000246
-0.06%
$ 245,651 $ 442,395
Jan 20, 6 AM $ 0.000246
-0.95%
$ 245,806 $ 440,944
Jan 20, 5 AM $ 0.000248
-0.59%
$ 247,516 $ 447,080
Jan 20, 4 AM $ 0.000248
-0.10%
$ 248,337 $ 445,152
Jan 20, 3 AM $ 0.000249
+0.07%
$ 249,105 $ 439,872
Jan 20, 2 AM $ 0.000249
+0.21%
$ 248,991 $ 443,813
Jan 20, 1 AM $ 0.000249
+0.32%
$ 248,863 $ 448,123
Jan 20, 12 AM $ 0.000248
-0.20%
$ 248,058 $ 445,374
Jan 19, 11 PM $ 0.000248
-1.24%
$ 248,029 $ 447,799
Jan 19, 10 PM $ 0.000251
-0.18%
$ 251,153 $ 445,438
Jan 19, 9 PM $ 0.000252
-0.02%
$ 251,934 $ 442,836
Jan 19, 8 PM $ 0.000252
+0.37%
$ 251,930 $ 447,625
Jan 19, 7 PM $ 0.000252
+0.27%
$ 251,966 $ 441,678
Jan 19, 6 PM $ 0.000251
+0.10%
$ 251,278 $ 442,727
Jan 19, 5 PM $ 0.000251
-0.11%
$ 250,571 $ 438,695
Jan 19, 4 PM $ 0.000251
-0.08%
$ 250,855 $ 440,834
Jan 19, 3 PM $ 0.000251
+0.06%
$ 251,060 $ 436,770
Jan 19, 2 PM $ 0.000251
-0.19%
$ 250,915 $ 438,745
Jan 19, 1 PM $ 0.000251
-0.15%
$ 251,386 $ 437,344
Jan 19, 12 PM $ 0.000252
-0.02%
$ 251,740 $ 440,682
Jan 19, 11 AM $ 0.000252
+0.24%
$ 251,797 $ 443,481
Jan 19, 10 AM $ 0.000251
-0.28%
$ 251,205 $ 447,881
Jan 19, 9 AM $ 0.000251
-0.54%
$ 251,183 $ 452,612
Jan 19, 8 AM $ 0.000252
+0.30%
$ 251,631 $ 459,710
Jan 19, 7 AM $ 0.000251
-0.44%
$ 251,142 $ 460,117
Jan 19, 6 AM $ 0.000252
-0.71%
$ 251,526 $ 458,392
Jan 19, 5 AM $ 0.000253
-0.31%
$ 253,455 $ 458,175
Jan 19, 4 AM $ 0.000254
+0.18%
$ 254,202 $ 462,345
Jan 19, 3 AM $ 0.000254
+0.01%
$ 253,553 $ 461,472
Jan 19, 2 AM $ 0.000254
+0.00%
$ 254,045 $ 461,734
Jan 19, 1 AM $ 0.000254
-0.09%
$ 253,581 $ 460,527
Jan 19, 12 AM $ 0.000253
-3.00%
$ 253,422 $ 463,762
Jan 18, 11 PM $ 0.000263
-2.47%
$ 262,925 $ 461,047
Jan 18, 10 PM $ 0.00027
+0.06%
$ 269,658 $ 460,133
Jan 18, 9 PM $ 0.00027
+0.00%
$ 270,143 $ 455,398
Jan 18, 8 PM $ 0.00027
+0.19%
$ 269,751 $ 449,771
Jan 18, 7 PM $ 0.000269
-0.72%
$ 269,037 $ 450,032
Jan 18, 6 PM $ 0.000271
+0.15%
$ 270,527 $ 446,576
Jan 18, 5 PM $ 0.00027
+0.31%
$ 270,332 $ 447,752