Official Barron Meme Historical Data

BARRON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000234
+0.82%
$ 233,900 $ 436,453
Jan 22, 6 PM $ 0.000232
-0.44%
$ 231,998 $ 437,511
Jan 22, 5 PM $ 0.000233
+0.22%
$ 233,025 $ 442,272
Jan 22, 4 PM $ 0.000233
+0.20%
$ 232,726 $ 443,733
Jan 22, 3 PM $ 0.000232
-0.40%
$ 232,254 $ 439,707
Jan 22, 2 PM $ 0.000233
-1.22%
$ 233,186 $ 433,429
Jan 22, 1 PM $ 0.000236
-0.39%
$ 236,322 $ 427,976
Jan 22, 12 PM $ 0.000237
+0.08%
$ 236,810 $ 429,934
Jan 22, 11 AM $ 0.000237
-0.59%
$ 237,008 $ 425,741
Jan 22, 10 AM $ 0.000238
+0.46%
$ 237,581 $ 427,348
Jan 22, 9 AM $ 0.000237
+0.15%
$ 236,873 $ 432,287
Jan 22, 8 AM $ 0.000236
-0.43%
$ 236,483 $ 431,762
Jan 22, 7 AM $ 0.000238
-0.08%
$ 237,682 $ 434,189
Jan 22, 6 AM $ 0.000238
+0.36%
$ 238,240 $ 432,522
Jan 22, 5 AM $ 0.000238
-1.27%
$ 237,897 $ 430,254
Jan 22, 4 AM $ 0.000241
+0.34%
$ 240,520 $ 422,008
Jan 22, 3 AM $ 0.00024
+0.14%
$ 240,387 $ 425,758
Jan 22, 2 AM $ 0.00024
-0.47%
$ 240,103 $ 419,866
Jan 22, 1 AM $ 0.000241
+0.13%
$ 241,119 $ 420,915
Jan 22, 12 AM $ 0.000241
-0.11%
$ 240,563 $ 419,185
Jan 21, 11 PM $ 0.00024
-0.59%
$ 239,895 $ 422,159
Jan 21, 10 PM $ 0.000242
-0.21%
$ 241,511 $ 424,121
Jan 21, 9 PM $ 0.000242
+0.07%
$ 242,400 $ 425,100
Jan 21, 8 PM $ 0.000242
-0.06%
$ 242,412 $ 424,312
Jan 21, 7 PM $ 0.000243
+3.14%
$ 242,568 $ 424,400
Jan 21, 6 PM $ 0.000235
+0.31%
$ 235,385 $ 428,066
Jan 21, 5 PM $ 0.000235
-0.16%
$ 234,649 $ 429,924
Jan 21, 4 PM $ 0.000235
-1.57%
$ 234,962 $ 430,933
Jan 21, 3 PM $ 0.000239
+1.10%
$ 239,398 $ 429,786
Jan 21, 2 PM $ 0.000237
+1.16%
$ 236,794 $ 433,712
Jan 21, 1 PM $ 0.000234
-0.36%
$ 233,926 $ 442,694
Jan 21, 12 PM $ 0.000235
+0.22%
$ 234,622 $ 440,928
Jan 21, 11 AM $ 0.000234
-0.54%
$ 233,989 $ 440,967
Jan 21, 10 AM $ 0.000235
+0.18%
$ 235,079 $ 438,947
Jan 21, 9 AM $ 0.000235
-0.01%
$ 235,386 $ 437,186
Jan 21, 8 AM $ 0.000234
+0.12%
$ 234,445 $ 437,128
Jan 21, 7 AM $ 0.000234
-0.03%
$ 234,374 $ 439,541
Jan 21, 6 AM $ 0.000235
+0.10%
$ 234,933 $ 445,636
Jan 21, 5 AM $ 0.000236
+0.84%
$ 235,927 $ 440,944
Jan 21, 4 AM $ 0.000234
+0.06%
$ 234,418 $ 446,297
Jan 21, 3 AM $ 0.000234
+0.06%
$ 234,020 $ 449,721
Jan 21, 2 AM $ 0.000235
+0.23%
$ 234,597 $ 454,974
Jan 21, 1 AM $ 0.000235
-0.01%
$ 234,901 $ 452,449
Jan 21, 12 AM $ 0.000234
+0.51%
$ 234,022 $ 453,118
Jan 20, 11 PM $ 0.000232
-0.41%
$ 232,130 $ 447,678
Jan 20, 10 PM $ 0.000232
-0.75%
$ 232,323 $ 445,595
Jan 20, 9 PM $ 0.000234
-0.21%
$ 233,969 $ 452,027
Jan 20, 8 PM $ 0.000235
+0.42%
$ 234,842 $ 450,344
Jan 20, 7 PM $ 0.000234
+0.26%
$ 234,279 $ 454,185
Jan 20, 6 PM $ 0.000234
+0.08%
$ 234,242 $ 458,494