Official Barron Meme Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000114
+0.08%
$ 114,034 $ 724
Jun 8, 8 AM $ 0.000115
+0.20%
$ 114,481 $ 726
Jun 8, 7 AM $ 0.000114
-0.44%
$ 113,566 $ 746
Jun 8, 6 AM $ 0.000114
+0.00%
$ 113,737 $ 824
Jun 3, 11 AM $ 0.00013
+0.00%
$ 129,776 $ 461
Jun 3, 10 AM $ 0.00013
+0.61%
$ 129,891 $ 483
Jun 3, 9 AM $ 0.000129
+0.12%
$ 129,043 $ 1,545
Jun 3, 8 AM $ 0.000129
+0.05%
$ 129,155 $ 1,547
Jun 3, 7 AM $ 0.000129
-0.40%
$ 128,761 $ 1,520
Jun 3, 6 AM $ 0.000129
+0.76%
$ 128,772 $ 1,502
Jun 3, 5 AM $ 0.000128
+1.49%
$ 128,437 $ 1,488
Jun 3, 4 AM $ 0.000127
-0.02%
$ 126,499 $ 1,487
Jun 3, 3 AM $ 0.000128
+0.11%
$ 128,239 $ 1,506
Jun 3, 2 AM $ 0.000129
+0.15%
$ 128,607 $ 1,510
Jun 3, 1 AM $ 0.000129
+0.17%
$ 129,097 $ 1,516
Jun 3, 12 AM $ 0.000128
+1.38%
$ 128,243 $ 1,488
Jun 2, 11 PM $ 0.000127
-1.14%
$ 126,874 $ 1,509
Jun 2, 10 PM $ 0.00013
-0.75%
$ 129,569 $ 1,535
Jun 2, 9 PM $ 0.00013
+0.90%
$ 130,281 $ 1,510
Jun 2, 8 PM $ 0.00013
+0.76%
$ 129,920 $ 1,498
Jun 2, 7 PM $ 0.00013
-0.27%
$ 130,282 $ 1,518
Jun 2, 6 PM $ 0.000132
-0.17%
$ 131,759 $ 1,538
Jun 2, 5 PM $ 0.000132
-0.48%
$ 131,608 $ 1,541
Jun 2, 4 PM $ 0.000131
+0.61%
$ 131,194 $ 1,520
Jun 2, 3 PM $ 0.000132
-1.71%
$ 131,870 $ 1,591
Jun 2, 2 PM $ 0.000135
+0.00%
$ 135,109 $ 1,200
May 30, 4 PM $ 0.000144
+0.00%
$ 143,715 $ 419
May 30, 3 PM $ 0.000144
-0.06%
$ 143,950 $ 437
May 30, 2 PM $ 0.000144
+0.26%
$ 143,742 $ 776
May 30, 1 PM $ 0.000144
+0.22%
$ 143,620 $ 1,475
May 30, 12 PM $ 0.000143
-0.27%
$ 143,384 $ 1,957
May 30, 11 AM $ 0.000144
-0.16%
$ 144,165 $ 2,111
May 30, 10 AM $ 0.000144
+0.15%
$ 144,289 $ 2,088
May 30, 9 AM $ 0.000144
-0.10%
$ 144,002 $ 2,320
May 30, 8 AM $ 0.000144
-2.20%
$ 144,128 $ 2,674
May 30, 7 AM $ 0.000144
-0.31%
$ 144,224 $ 2,928
May 30, 6 AM $ 0.000144
+0.34%
$ 144,266 $ 3,032
May 30, 5 AM $ 0.000144
+0.63%
$ 143,744 $ 3,181
May 30, 4 AM $ 0.000144
-0.17%
$ 143,887 $ 3,588
May 30, 3 AM $ 0.000145
+0.08%
$ 144,481 $ 3,594
May 30, 2 AM $ 0.000144
+0.21%
$ 144,405 $ 3,612
May 30, 1 AM $ 0.000144
+0.22%
$ 143,489 $ 3,589
May 30, 12 AM $ 0.000143
+0.21%
$ 143,048 $ 3,578
May 29, 11 PM $ 0.000143
+0.12%
$ 142,887 $ 3,577
May 29, 10 PM $ 0.000142
-0.38%
$ 142,330 $ 3,581
May 29, 9 PM $ 0.000144
+0.00%
$ 143,663 $ 3,601
May 29, 8 PM $ 0.000144
+0.63%
$ 144,222 $ 3,588
May 29, 7 PM $ 0.000142
-0.79%
$ 142,388 $ 3,301
May 29, 6 PM $ 0.000145
-0.66%
$ 144,477 $ 3,342
May 29, 5 PM $ 0.000145
+0.11%
$ 145,108 $ 3,324