Official Barron Meme Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000334
-4.64%
$ 333,324 $ 441,935
Dec 3, 2025 $ 0.00035
+4.86%
$ 349,880 $ 428,271
Dec 2, 2025 $ 0.000334
+10.52%
$ 333,729 $ 470,064
Dec 1, 2025 $ 0.000302
-4.54%
$ 302,086 $ 462,065
Nov 30, 2025 $ 0.000324
+2.03%
$ 318,095 $ 444,701
Nov 29, 2025 $ 0.000317
-1.78%
$ 318,180 $ 428,702
Nov 28, 2025 $ 0.000324
-2.23%
$ 322,247 $ 430,054
Nov 27, 2025 $ 0.000332
-2.54%
$ 331,324 $ 435,471
Nov 26, 2025 $ 0.000341
+1.71%
$ 342,015 $ 449,975
Nov 25, 2025 $ 0.00033
-1.78%
$ 334,919 $ 453,061
Nov 24, 2025 $ 0.000337
+5.01%
$ 334,975 $ 405,562
Nov 23, 2025 $ 0.000321
+4.56%
$ 320,600 $ 468,603
Nov 22, 2025 $ 0.000307
+0.18%
$ 307,293 $ 427,454
Nov 21, 2025 $ 0.000307
-1.52%
$ 307,881 $ 444,477
Nov 20, 2025 $ 0.000312
-2.35%
$ 310,420 $ 437,902
Nov 19, 2025 $ 0.00032
-3.37%
$ 319,086 $ 440,030
Nov 18, 2025 $ 0.000333
+13.98%
$ 330,809 $ 448,585
Nov 17, 2025 $ 0.000293
-6.40%
$ 293,049 $ 456,146
Nov 16, 2025 $ 0.000311
-5.79%
$ 313,012 $ 441,839
Nov 15, 2025 $ 0.00035
-2.34%
$ 328,297 $ 459,903
Nov 14, 2025 $ 0.000365
+0.28%
$ 360,248 $ 456,328
Nov 13, 2025 $ 0.000361
-3.94%
$ 363,844 $ 446,998
Nov 12, 2025 $ 0.000377
-0.24%
$ 376,327 $ 436,646
Nov 11, 2025 $ 0.000377
-18.05%
$ 376,997 $ 472,846
Nov 10, 2025 $ 0.00046
+31.88%
$ 460,060 $ 465,389
Nov 9, 2025 $ 0.000349
+5.66%
$ 349,299 $ 446,661
Nov 8, 2025 $ 0.000331
-4.01%
$ 331,168 $ 428,218
Nov 7, 2025 $ 0.000345
+4.74%
$ 344,992 $ 434,025
Nov 6, 2025 $ 0.000329
-4.34%
$ 329,389 $ 458,989
Nov 5, 2025 $ 0.000345
+8.65%
$ 344,596 $ 459,359
Nov 4, 2025 $ 0.000315
-5.05%
$ 315,352 $ 430,496
Nov 3, 2025 $ 0.000332
-9.87%
$ 332,137 $ 448,869
Nov 2, 2025 $ 0.000369
-2.98%
$ 368,230 $ 423,089
Nov 1, 2025 $ 0.000381
+0.48%
$ 380,848 $ 428,023
Oct 31, 2025 $ 0.00038
-15.83%
$ 379,039 $ 446,109
Oct 30, 2025 $ 0.000451
-13.51%
$ 451,292 $ 440,700
Oct 29, 2025 $ 0.000521
+4.98%
$ 520,916 $ 458,032
Oct 28, 2025 $ 0.000496
+16.37%
$ 496,282 $ 479,497
Oct 27, 2025 $ 0.000426
+4.00%
$ 426,429 $ 448,163
Oct 26, 2025 $ 0.00041
+5.29%
$ 410,199 $ 435,368
Oct 25, 2025 $ 0.000389
+0.97%
$ 389,295 $ 427,331
Oct 24, 2025 $ 0.000386
+1.88%
$ 385,545 $ 438,478
Oct 23, 2025 $ 0.000379
+6.78%
$ 380,770 $ 447,058
Oct 22, 2025 $ 0.000354
-3.28%
$ 354,707 $ 453,603
Oct 21, 2025 $ 0.000372
-0.43%
$ 365,315 $ 427,932
Oct 20, 2025 $ 0.000371
+1.68%
$ 373,099 $ 420,578
Oct 19, 2025 $ 0.000371
+1.30%
$ 364,829 $ 441,493
Oct 18, 2025 $ 0.000367
+3.39%
$ 364,440 $ 433,531
Oct 17, 2025 $ 0.000361
-2.32%
$ 355,145 $ 441,369
Oct 16, 2025 $ 0.000368
-4.41%
$ 369,433 $ 448,137