Official Barron Meme Historical Data

BARRON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.000238
-0.02%
$ 238,214 $ 484,818
Jan 25, 5 AM $ 0.000238
-2.52%
$ 238,330 $ 481,566
Jan 25, 4 AM $ 0.000244
-2.18%
$ 244,418 $ 483,635
Jan 25, 3 AM $ 0.000249
-0.65%
$ 249,305 $ 478,305
Jan 25, 2 AM $ 0.000251
+2.72%
$ 251,051 $ 476,966
Jan 25, 1 AM $ 0.000245
-0.19%
$ 244,697 $ 475,298
Jan 25, 12 AM $ 0.000244
+1.79%
$ 244,242 $ 477,869
Jan 24, 11 PM $ 0.000239
-1.21%
$ 239,205 $ 477,475
Jan 24, 10 PM $ 0.000242
+0.23%
$ 241,955 $ 471,526
Jan 24, 4 PM $ 0.000299
+0.15%
$ 299,090 $ 583,208
Jan 24, 3 PM $ 0.000299
-0.27%
$ 298,661 $ 584,108
Jan 24, 2 PM $ 0.000299
-0.10%
$ 299,464 $ 589,959
Jan 24, 1 PM $ 0.0003
-0.13%
$ 299,759 $ 589,415
Jan 24, 12 PM $ 0.0003
-2.09%
$ 300,127 $ 591,384
Jan 24, 11 AM $ 0.000307
-0.03%
$ 306,532 $ 591,142
Jan 24, 10 AM $ 0.000307
-0.02%
$ 306,628 $ 590,093
Jan 24, 9 AM $ 0.000307
-0.03%
$ 306,683 $ 596,048
Jan 24, 8 AM $ 0.000307
-0.01%
$ 307,251 $ 598,507
Jan 24, 7 AM $ 0.000307
-0.10%
$ 307,275 $ 597,901
Jan 24, 6 AM $ 0.000307
-0.38%
$ 307,408 $ 597,327
Jan 24, 5 AM $ 0.000309
-0.03%
$ 308,577 $ 600,317
Jan 24, 4 AM $ 0.000309
-2.80%
$ 308,667 $ 603,085
Jan 24, 3 AM $ 0.000317
-0.86%
$ 316,578 $ 612,081
Jan 24, 2 AM $ 0.00032
-0.43%
$ 319,607 $ 610,923
Jan 23, 8 PM $ 0.000241
+0.31%
$ 241,303 $ 458,906
Jan 23, 7 PM $ 0.000238
+1.89%
$ 238,163 $ 458,257
Jan 23, 6 PM $ 0.000233
-0.06%
$ 233,230 $ 449,644
Jan 23, 5 PM $ 0.000233
+0.14%
$ 233,378 $ 446,000
Jan 23, 4 PM $ 0.000233
+1.38%
$ 233,061 $ 447,908
Jan 23, 3 PM $ 0.00023
+0.86%
$ 230,442 $ 449,827
Jan 23, 2 PM $ 0.000228
-0.37%
$ 228,474 $ 451,373
Jan 23, 1 PM $ 0.000231
-0.03%
$ 230,680 $ 455,716
Jan 23, 12 PM $ 0.000231
-0.19%
$ 230,750 $ 454,009
Jan 23, 11 AM $ 0.000232
+0.35%
$ 231,918 $ 455,794
Jan 23, 10 AM $ 0.000232
-0.10%
$ 231,755 $ 457,052
Jan 23, 9 AM $ 0.000232
-0.19%
$ 231,534 $ 454,507
Jan 23, 8 AM $ 0.000232
-0.59%
$ 232,117 $ 453,462
Jan 23, 7 AM $ 0.000234
+0.49%
$ 233,952 $ 448,516
Jan 23, 6 AM $ 0.000234
-0.34%
$ 233,672 $ 446,721
Jan 23, 5 AM $ 0.000235
-0.11%
$ 234,573 $ 450,148
Jan 23, 4 AM $ 0.000236
+0.92%
$ 235,548 $ 452,041
Jan 23, 3 AM $ 0.000233
+0.36%
$ 233,277 $ 446,719
Jan 23, 2 AM $ 0.000233
-0.19%
$ 232,891 $ 447,796
Jan 23, 1 AM $ 0.000232
+0.19%
$ 232,374 $ 446,094
Jan 23, 12 AM $ 0.000233
+0.34%
$ 232,825 $ 445,168
Jan 22, 11 PM $ 0.000232
+0.14%
$ 232,312 $ 442,210
Jan 22, 10 PM $ 0.000232
+0.33%
$ 232,437 $ 444,169
Jan 22, 9 PM $ 0.000232
-0.30%
$ 231,925 $ 443,057
Jan 22, 8 PM $ 0.000232
-0.62%
$ 232,378 $ 439,491
Jan 22, 7 PM $ 0.000234
+0.82%
$ 233,900 $ 436,453