Official Barron Meme Historical Data

BARRON Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.000237
+0.16%
$ 236,498 $ 443,047
Jan 27, 6 AM $ 0.000237
-0.39%
$ 236,817 $ 444,950
Jan 27, 5 AM $ 0.000237
+0.36%
$ 237,394 $ 442,466
Jan 27, 4 AM $ 0.000237
+0.15%
$ 237,013 $ 446,240
Jan 27, 3 AM $ 0.000237
-0.34%
$ 236,738 $ 447,350
Jan 27, 2 AM $ 0.000238
+0.40%
$ 237,641 $ 451,585
Jan 27, 1 AM $ 0.000237
+0.03%
$ 236,795 $ 454,337
Jan 27, 12 AM $ 0.000237
-0.22%
$ 236,841 $ 452,942
Jan 26, 11 PM $ 0.000238
-0.04%
$ 237,830 $ 449,447
Jan 26, 10 PM $ 0.000238
+0.00%
$ 237,791 $ 445,770
Jan 26, 9 PM $ 0.000238
+0.50%
$ 237,779 $ 441,901
Jan 26, 8 PM $ 0.000237
-0.78%
$ 236,558 $ 443,218
Jan 26, 7 PM $ 0.000238
+0.00%
$ 238,315 $ 442,227
Jan 26, 6 PM $ 0.000238
-0.05%
$ 238,308 $ 441,887
Jan 26, 5 PM $ 0.000238
-0.29%
$ 238,490 $ 440,342
Jan 26, 4 PM $ 0.000239
+0.85%
$ 239,194 $ 442,522
Jan 26, 3 PM $ 0.000237
-0.24%
$ 236,808 $ 438,908
Jan 26, 2 PM $ 0.000236
-0.13%
$ 236,459 $ 436,922
Jan 26, 1 PM $ 0.000237
+0.64%
$ 236,563 $ 431,362
Jan 26, 12 PM $ 0.000235
+0.06%
$ 235,052 $ 430,165
Jan 26, 11 AM $ 0.000235
+0.43%
$ 234,980 $ 426,325
Jan 26, 10 AM $ 0.000235
+0.53%
$ 234,575 $ 420,422
Jan 26, 9 AM $ 0.000233
-1.24%
$ 233,089 $ 426,449
Jan 26, 8 AM $ 0.000236
-0.18%
$ 235,772 $ 425,529
Jan 26, 7 AM $ 0.000235
+1.48%
$ 235,461 $ 431,916
Jan 26, 6 AM $ 0.000232
+0.55%
$ 232,224 $ 439,765
Jan 26, 5 AM $ 0.000232
-0.16%
$ 231,727 $ 441,696
Jan 26, 4 AM $ 0.000232
+2.42%
$ 232,096 $ 437,513
Jan 26, 3 AM $ 0.000226
-0.23%
$ 226,183 $ 439,338
Jan 26, 2 AM $ 0.000227
-0.15%
$ 226,923 $ 440,941
Jan 26, 1 AM $ 0.000227
+2.00%
$ 227,283 $ 439,125
Jan 26, 12 AM $ 0.000223
+0.55%
$ 222,663 $ 436,904
Jan 25, 11 PM $ 0.000221
+0.29%
$ 221,451 $ 442,041
Jan 25, 10 PM $ 0.000221
-0.28%
$ 220,631 $ 446,915
Jan 25, 9 PM $ 0.000221
-0.11%
$ 220,989 $ 451,475
Jan 25, 8 PM $ 0.000221
-0.62%
$ 221,222 $ 451,347
Jan 25, 7 PM $ 0.000223
-2.05%
$ 222,628 $ 456,855
Jan 25, 6 PM $ 0.000227
-0.77%
$ 227,282 $ 458,593
Jan 25, 5 PM $ 0.000229
-0.16%
$ 229,052 $ 463,059
Jan 25, 4 PM $ 0.000229
-2.68%
$ 229,413 $ 482,141
Jan 25, 3 PM $ 0.000236
-0.14%
$ 235,722 $ 486,676
Jan 25, 2 PM $ 0.000236
-0.64%
$ 236,058 $ 486,788
Jan 25, 1 PM $ 0.000237
-0.09%
$ 237,079 $ 488,584
Jan 25, 12 PM $ 0.000238
+0.04%
$ 237,598 $ 487,738
Jan 25, 11 AM $ 0.000237
-0.24%
$ 237,119 $ 490,122
Jan 25, 10 AM $ 0.000238
+0.07%
$ 237,771 $ 494,965
Jan 25, 9 AM $ 0.000238
+0.13%
$ 237,883 $ 491,011
Jan 25, 8 AM $ 0.000238
-0.01%
$ 238,081 $ 489,445
Jan 25, 7 AM $ 0.000237
-0.28%
$ 237,184 $ 488,351
Jan 25, 6 AM $ 0.000238
-0.02%
$ 238,214 $ 484,818