Official Barron Meme Historical Data

BARRON Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000228
+0.46%
$ 227,621 $ 401,665
Jan 29, 6 AM $ 0.000227
+0.39%
$ 226,552 $ 396,622
Jan 29, 5 AM $ 0.000226
+0.17%
$ 225,921 $ 397,885
Jan 29, 4 AM $ 0.000226
-0.04%
$ 225,774 $ 391,818
Jan 29, 3 AM $ 0.000226
-1.00%
$ 225,873 $ 395,956
Jan 29, 2 AM $ 0.000228
-0.60%
$ 227,741 $ 400,755
Jan 29, 1 AM $ 0.000228
-0.50%
$ 228,370 $ 398,358
Jan 29, 12 AM $ 0.00023
-0.28%
$ 229,507 $ 402,146
Jan 28, 11 PM $ 0.00023
+0.13%
$ 230,184 $ 406,588
Jan 28, 10 PM $ 0.00023
-1.60%
$ 229,804 $ 403,511
Jan 28, 9 PM $ 0.000234
-2.46%
$ 233,533 $ 402,515
Jan 28, 8 PM $ 0.000239
-0.67%
$ 239,435 $ 402,844
Jan 28, 7 PM $ 0.000241
+0.57%
$ 240,979 $ 402,604
Jan 28, 6 PM $ 0.00024
-0.41%
$ 239,581 $ 398,314
Jan 28, 5 PM $ 0.000241
+0.36%
$ 241,193 $ 398,287
Jan 28, 4 PM $ 0.00024
-0.20%
$ 240,438 $ 399,849
Jan 28, 3 PM $ 0.000242
+0.13%
$ 241,772 $ 402,572
Jan 28, 2 PM $ 0.000242
-0.31%
$ 241,641 $ 403,746
Jan 28, 1 PM $ 0.000243
+0.33%
$ 242,623 $ 400,886
Jan 28, 12 PM $ 0.000242
-0.72%
$ 241,580 $ 399,657
Jan 28, 11 AM $ 0.000242
-0.07%
$ 242,308 $ 400,213
Jan 28, 10 AM $ 0.000242
+0.04%
$ 242,468 $ 398,548
Jan 28, 9 AM $ 0.000242
+0.33%
$ 242,080 $ 395,768
Jan 28, 8 AM $ 0.000242
-0.17%
$ 241,871 $ 395,313
Jan 28, 7 AM $ 0.000241
+0.02%
$ 241,458 $ 399,430
Jan 28, 6 AM $ 0.000242
+0.30%
$ 242,129 $ 394,999
Jan 28, 5 AM $ 0.00024
-0.19%
$ 240,272 $ 396,006
Jan 28, 4 AM $ 0.000241
-0.23%
$ 240,782 $ 401,885
Jan 28, 3 AM $ 0.000241
-0.48%
$ 240,885 $ 403,069
Jan 28, 2 AM $ 0.000242
-0.15%
$ 241,514 $ 396,446
Jan 28, 1 AM $ 0.000242
-0.05%
$ 241,795 $ 400,249
Jan 28, 12 AM $ 0.000242
+0.03%
$ 242,347 $ 399,528
Jan 27, 11 PM $ 0.000242
-0.16%
$ 242,269 $ 401,059
Jan 27, 10 PM $ 0.000242
+0.56%
$ 242,490 $ 405,118
Jan 27, 9 PM $ 0.000241
-0.47%
$ 241,092 $ 412,605
Jan 27, 8 PM $ 0.000242
+1.76%
$ 242,233 $ 420,433
Jan 27, 7 PM $ 0.000238
-0.18%
$ 238,041 $ 419,691
Jan 27, 6 PM $ 0.000238
+0.76%
$ 238,479 $ 425,491
Jan 27, 5 PM $ 0.000237
-0.94%
$ 236,681 $ 423,949
Jan 27, 4 PM $ 0.00024
+1.33%
$ 239,571 $ 421,092
Jan 27, 3 PM $ 0.000237
+0.22%
$ 236,609 $ 428,373
Jan 27, 2 PM $ 0.000236
+0.13%
$ 236,022 $ 431,150
Jan 27, 1 PM $ 0.000235
-0.68%
$ 234,842 $ 439,907
Jan 27, 12 PM $ 0.000237
+0.50%
$ 236,663 $ 443,267
Jan 27, 11 AM $ 0.000236
-0.14%
$ 235,604 $ 445,359
Jan 27, 10 AM $ 0.000236
+0.42%
$ 236,051 $ 449,059
Jan 27, 9 AM $ 0.000236
-0.58%
$ 235,500 $ 447,931
Jan 27, 8 AM $ 0.000237
-0.01%
$ 236,881 $ 448,910
Jan 27, 7 AM $ 0.000237
+0.16%
$ 236,498 $ 443,047
Jan 27, 6 AM $ 0.000237
-0.39%
$ 236,817 $ 444,950