Official Barron Meme Historical Data

BARRON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.000186
+2.09%
$ 186,265 $ 410,443
Feb 2, 8 AM $ 0.000182
-0.13%
$ 182,271 $ 407,605
Feb 2, 7 AM $ 0.000182
+0.54%
$ 182,269 $ 404,945
Feb 2, 6 AM $ 0.000181
+1.53%
$ 181,228 $ 403,512
Feb 2, 5 AM $ 0.000179
-1.40%
$ 178,501 $ 400,458
Feb 2, 4 AM $ 0.000181
+1.53%
$ 181,198 $ 396,400
Feb 2, 3 AM $ 0.000178
-2.56%
$ 178,468 $ 396,342
Feb 2, 2 AM $ 0.000183
-0.82%
$ 183,120 $ 400,807
Feb 2, 1 AM $ 0.000184
+0.06%
$ 184,193 $ 401,522
Feb 2, 12 AM $ 0.000184
+1.64%
$ 184,074 $ 398,303
Feb 1, 11 PM $ 0.000181
-1.71%
$ 181,112 $ 396,021
Feb 1, 10 PM $ 0.000184
+1.05%
$ 184,521 $ 394,830
Feb 1, 9 PM $ 0.000183
-0.89%
$ 182,758 $ 397,360
Feb 1, 8 PM $ 0.000185
-0.22%
$ 184,567 $ 393,555
Feb 1, 7 PM $ 0.000185
-0.61%
$ 185,382 $ 394,489
Feb 1, 6 PM $ 0.000187
+1.18%
$ 186,989 $ 395,192
Feb 1, 5 PM $ 0.000185
+0.08%
$ 184,757 $ 396,424
Feb 1, 4 PM $ 0.000184
+0.82%
$ 183,966 $ 393,941
Feb 1, 3 PM $ 0.000182
-3.00%
$ 182,470 $ 396,422
Feb 1, 2 PM $ 0.000188
-0.61%
$ 188,356 $ 393,905
Feb 1, 1 PM $ 0.00019
-0.34%
$ 189,992 $ 389,690
Feb 1, 12 PM $ 0.00019
-0.34%
$ 189,877 $ 387,904
Feb 1, 11 AM $ 0.00019
+0.31%
$ 190,288 $ 385,998
Feb 1, 10 AM $ 0.00019
-0.61%
$ 189,994 $ 383,543
Feb 1, 9 AM $ 0.000191
+0.03%
$ 190,640 $ 378,886
Feb 1, 8 AM $ 0.000191
+0.25%
$ 190,996 $ 382,635
Feb 1, 7 AM $ 0.000191
+0.09%
$ 191,103 $ 382,763
Feb 1, 6 AM $ 0.000191
+0.36%
$ 190,928 $ 384,727
Feb 1, 5 AM $ 0.00019
+0.08%
$ 190,351 $ 382,079
Feb 1, 4 AM $ 0.00019
+0.07%
$ 190,117 $ 391,414
Feb 1, 3 AM $ 0.00019
-0.24%
$ 189,993 $ 392,500
Feb 1, 2 AM $ 0.00019
+0.07%
$ 190,446 $ 391,048
Feb 1, 1 AM $ 0.00019
-0.92%
$ 190,351 $ 391,584
Feb 1, 12 AM $ 0.000192
+0.12%
$ 191,644 $ 391,753
Jan 31, 11 PM $ 0.000191
+2.03%
$ 191,423 $ 392,948
Jan 31, 10 PM $ 0.000188
+0.84%
$ 187,622 $ 393,874
Jan 31, 9 PM $ 0.000186
+0.38%
$ 186,139 $ 389,134
Jan 31, 8 PM $ 0.000185
-0.07%
$ 184,792 $ 389,696
Jan 31, 7 PM $ 0.000185
-0.06%
$ 185,103 $ 395,317
Jan 31, 6 PM $ 0.000185
-1.18%
$ 184,979 $ 395,418
Jan 31, 5 PM $ 0.000187
-2.98%
$ 187,018 $ 392,520
Jan 31, 4 PM $ 0.000193
-2.34%
$ 192,547 $ 394,226
Jan 31, 3 PM $ 0.000198
-0.17%
$ 197,631 $ 389,817
Jan 31, 2 PM $ 0.000198
-4.62%
$ 197,692 $ 391,283
Jan 31, 1 PM $ 0.000207
-0.45%
$ 206,911 $ 393,557
Jan 31, 12 PM $ 0.000208
-1.33%
$ 207,911 $ 399,074
Jan 31, 11 AM $ 0.000211
-0.31%
$ 210,694 $ 402,294
Jan 31, 10 AM $ 0.000212
+0.99%
$ 211,778 $ 406,805
Jan 31, 9 AM $ 0.00021
+0.70%
$ 210,099 $ 409,363
Jan 31, 8 AM $ 0.000209
-3.37%
$ 208,696 $ 412,358