Official Barron Meme Historical Data

BARRON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000144
+0.91%
$ 144,098 $ 250,432
Feb 6, 10 AM $ 0.000144
-0.21%
$ 143,696 $ 252,896
Feb 6, 9 AM $ 0.000144
+2.93%
$ 144,098 $ 404,424
Feb 6, 8 AM $ 0.000141
+0.21%
$ 140,694 $ 406,279
Feb 6, 7 AM $ 0.00014
-0.64%
$ 140,098 $ 405,635
Feb 6, 6 AM $ 0.000141
-1.39%
$ 141,195 $ 405,062
Feb 6, 5 AM $ 0.000144
+5.44%
$ 143,583 $ 401,726
Feb 6, 4 AM $ 0.000136
+1.16%
$ 136,484 $ 397,354
Feb 6, 3 AM $ 0.000135
+0.73%
$ 134,970 $ 394,425
Feb 6, 2 AM $ 0.000134
-2.34%
$ 133,685 $ 391,137
Feb 6, 1 AM $ 0.000136
+4.86%
$ 136,340 $ 393,587
Feb 6, 12 AM $ 0.00013
-4.69%
$ 130,081 $ 387,831
Feb 5, 11 PM $ 0.000137
-1.09%
$ 136,609 $ 397,459
Feb 5, 10 PM $ 0.000138
+0.47%
$ 138,407 $ 391,759
Feb 5, 9 PM $ 0.000138
-0.91%
$ 137,889 $ 392,770
Feb 5, 8 PM $ 0.000138
-3.29%
$ 138,307 $ 388,978
Feb 5, 7 PM $ 0.000143
-1.40%
$ 143,437 $ 387,755
Feb 5, 6 PM $ 0.000146
+0.28%
$ 145,550 $ 384,083
Feb 5, 5 PM $ 0.000146
-2.87%
$ 145,758 $ 380,662
Feb 5, 4 PM $ 0.000151
+0.49%
$ 150,664 $ 387,292
Feb 5, 3 PM $ 0.00015
-4.77%
$ 150,086 $ 392,940
Feb 5, 2 PM $ 0.000158
+0.71%
$ 158,152 $ 386,660
Feb 5, 1 PM $ 0.000157
-0.39%
$ 157,038 $ 382,564
Feb 5, 12 PM $ 0.000158
-0.33%
$ 157,733 $ 377,693
Feb 5, 11 AM $ 0.000158
-0.75%
$ 158,329 $ 376,582
Feb 5, 10 AM $ 0.00016
-0.97%
$ 159,524 $ 368,586
Feb 5, 9 AM $ 0.000162
+0.80%
$ 161,725 $ 369,050
Feb 5, 8 AM $ 0.00016
+0.53%
$ 160,439 $ 369,437
Feb 5, 7 AM $ 0.00016
+0.40%
$ 159,660 $ 375,078
Feb 5, 6 AM $ 0.000159
-0.54%
$ 159,080 $ 378,337
Feb 5, 5 AM $ 0.000159
-0.03%
$ 159,338 $ 379,796
Feb 5, 4 AM $ 0.000159
-1.14%
$ 159,379 $ 381,195
Feb 5, 3 AM $ 0.000162
-0.20%
$ 161,630 $ 383,721
Feb 5, 2 AM $ 0.000162
-0.41%
$ 161,707 $ 387,527
Feb 5, 1 AM $ 0.000162
-0.11%
$ 161,834 $ 386,995
Feb 5, 12 AM $ 0.000162
-0.29%
$ 162,076 $ 390,712
Feb 4, 11 PM $ 0.000163
+0.86%
$ 162,967 $ 388,594
Feb 4, 10 PM $ 0.000163
+0.44%
$ 162,624 $ 397,773
Feb 4, 9 PM $ 0.000162
-1.21%
$ 162,197 $ 397,017
Feb 4, 8 PM $ 0.000165
+0.12%
$ 164,682 $ 396,826
Feb 4, 7 PM $ 0.000164
+1.36%
$ 164,430 $ 396,754
Feb 4, 6 PM $ 0.000162
+1.31%
$ 162,231 $ 401,887
Feb 4, 5 PM $ 0.00016
-1.83%
$ 160,126 $ 407,506
Feb 4, 4 PM $ 0.000163
-0.58%
$ 162,609 $ 401,626
Feb 4, 3 PM $ 0.000163
-0.78%
$ 163,244 $ 399,637
Feb 4, 2 PM $ 0.000166
-1.67%
$ 165,588 $ 405,741
Feb 4, 1 PM $ 0.00017
-0.70%
$ 170,467 $ 415,176
Feb 4, 12 PM $ 0.000172
-0.01%
$ 171,665 $ 415,629
Feb 4, 11 AM $ 0.000171
-0.74%
$ 171,429 $ 412,816
Feb 4, 10 AM $ 0.000172
-0.34%
$ 172,271 $ 420,869