Official Barron Meme Historical Data

BARRON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00015
+0.07%
$ 150,198 $ 251,586
Feb 10, 11 AM $ 0.00015
-0.40%
$ 149,798 $ 248,946
Feb 10, 10 AM $ 0.000151
-0.59%
$ 150,598 $ 250,677
Feb 10, 9 AM $ 0.000152
-0.13%
$ 151,698 $ 250,644
Feb 10, 8 AM $ 0.000152
+0.07%
$ 151,897 $ 252,302
Feb 10, 7 AM $ 0.000151
-0.26%
$ 151,098 $ 258,420
Feb 10, 6 AM $ 0.000151
-1.81%
$ 151,498 $ 260,967
Feb 10, 5 AM $ 0.000154
-1.03%
$ 153,998 $ 265,249
Feb 10, 4 AM $ 0.000155
+0.32%
$ 155,097 $ 264,219
Feb 10, 3 AM $ 0.000154
-0.84%
$ 153,698 $ 263,711
Feb 10, 2 AM $ 0.000156
-0.32%
$ 155,998 $ 261,958
Feb 10, 1 AM $ 0.000156
+1.17%
$ 156,198 $ 264,321
Feb 10, 12 AM $ 0.000156
-0.45%
$ 155,598 $ 262,484
Feb 9, 11 PM $ 0.000155
-1.21%
$ 155,099 $ 263,570
Feb 9, 10 PM $ 0.000157
-0.13%
$ 156,998 $ 257,293
Feb 9, 9 PM $ 0.000157
-0.63%
$ 157,297 $ 260,734
Feb 9, 8 PM $ 0.000157
-0.25%
$ 157,098 $ 260,357
Feb 9, 7 PM $ 0.000158
+0.57%
$ 157,798 $ 260,156
Feb 9, 6 PM $ 0.000157
-0.57%
$ 156,898 $ 261,998
Feb 9, 5 PM $ 0.000158
+1.94%
$ 157,798 $ 262,620
Feb 9, 4 PM $ 0.000155
+0.58%
$ 154,596 $ 261,954
Feb 9, 3 PM $ 0.000153
-0.13%
$ 153,398 $ 261,087
Feb 9, 2 PM $ 0.000152
+1.33%
$ 152,496 $ 258,540
Feb 9, 1 PM $ 0.000151
-0.13%
$ 150,698 $ 259,063
Feb 9, 12 PM $ 0.000151
+0.60%
$ 150,898 $ 256,904
Feb 9, 11 AM $ 0.000149
-0.07%
$ 149,399 $ 257,936
Feb 9, 10 AM $ 0.000149
-1.91%
$ 149,298 $ 256,265
Feb 9, 9 AM $ 0.000151
-0.20%
$ 151,198 $ 253,880
Feb 9, 8 AM $ 0.000151
-1.76%
$ 151,098 $ 255,080
Feb 9, 7 AM $ 0.000154
-0.32%
$ 153,998 $ 249,567
Feb 9, 6 AM $ 0.000154
-1.28%
$ 153,898 $ 247,580
Feb 9, 5 AM $ 0.000156
+0.13%
$ 156,398 $ 245,747
Feb 9, 4 AM $ 0.000156
-0.57%
$ 155,998 $ 245,489
Feb 9, 3 AM $ 0.000156
+0.77%
$ 156,198 $ 247,070
Feb 9, 2 AM $ 0.000156
+1.10%
$ 155,998 $ 247,353
Feb 9, 1 AM $ 0.000154
-0.58%
$ 153,998 $ 249,973
Feb 9, 12 AM $ 0.000155
+0.26%
$ 155,498 $ 250,039
Feb 8, 11 PM $ 0.000156
+0.26%
$ 156,398 $ 251,155
Feb 8, 10 PM $ 0.000155
+0.26%
$ 155,398 $ 258,112
Feb 8, 9 PM $ 0.000154
-0.64%
$ 154,198 $ 255,951
Feb 8, 8 PM $ 0.000156
-1.52%
$ 155,698 $ 254,456
Feb 8, 7 PM $ 0.000158
+0.64%
$ 158,298 $ 255,892
Feb 8, 6 PM $ 0.000157
+0.84%
$ 156,598 $ 254,518
Feb 8, 5 PM $ 0.000155
+0.58%
$ 155,098 $ 256,107
Feb 8, 4 PM $ 0.000154
-2.04%
$ 153,898 $ 256,183
Feb 8, 3 PM $ 0.000156
-1.14%
$ 156,198 $ 253,127
Feb 8, 2 PM $ 0.000158
-0.06%
$ 157,698 $ 250,121
Feb 8, 1 PM $ 0.000158
+0.96%
$ 158,296 $ 250,622
Feb 8, 12 PM $ 0.000158
+0.19%
$ 157,797 $ 243,495
Feb 8, 11 AM $ 0.000158
+1.94%
$ 157,598 $ 239,464