Official Barron Meme Historical Data

BARRON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000146
+1.04%
$ 146,198 $ 236,548
Feb 12, 12 PM $ 0.000144
-1.56%
$ 144,402 $ 233,439
Feb 12, 11 AM $ 0.000147
+0.00%
$ 146,897 $ 235,154
Feb 12, 10 AM $ 0.000147
+0.27%
$ 146,895 $ 235,705
Feb 12, 9 AM $ 0.000146
+0.90%
$ 145,697 $ 234,442
Feb 12, 8 AM $ 0.000145
-0.41%
$ 145,098 $ 234,253
Feb 12, 7 AM $ 0.000145
+0.34%
$ 145,497 $ 235,055
Feb 12, 6 AM $ 0.000144
-0.55%
$ 144,399 $ 241,463
Feb 12, 5 AM $ 0.000145
+0.76%
$ 144,998 $ 237,502
Feb 12, 4 AM $ 0.000145
-0.28%
$ 144,698 $ 237,986
Feb 12, 3 AM $ 0.000145
+0.97%
$ 145,398 $ 233,186
Feb 12, 2 AM $ 0.000144
-0.48%
$ 144,299 $ 237,084
Feb 12, 1 AM $ 0.000145
+0.69%
$ 144,998 $ 235,474
Feb 12, 12 AM $ 0.000145
+1.19%
$ 144,598 $ 231,666
Feb 11, 11 PM $ 0.000143
-0.35%
$ 142,898 $ 227,747
Feb 11, 10 PM $ 0.000143
-1.04%
$ 142,998 $ 234,410
Feb 11, 9 PM $ 0.000145
+1.33%
$ 144,797 $ 235,857
Feb 11, 8 PM $ 0.000143
+0.28%
$ 142,798 $ 237,249
Feb 11, 7 PM $ 0.000143
+0.07%
$ 142,898 $ 243,411
Feb 11, 6 PM $ 0.000143
+1.27%
$ 142,998 $ 244,790
Feb 11, 5 PM $ 0.000143
+0.92%
$ 142,598 $ 244,930
Feb 11, 4 PM $ 0.000142
-0.49%
$ 141,898 $ 241,890
Feb 11, 3 PM $ 0.000143
-1.44%
$ 143,398 $ 234,997
Feb 11, 2 PM $ 0.000146
-0.55%
$ 145,498 $ 232,604
Feb 11, 1 PM $ 0.000145
-0.41%
$ 145,398 $ 231,194
Feb 11, 12 PM $ 0.000145
-0.27%
$ 145,198 $ 233,406
Feb 11, 11 AM $ 0.000145
+0.35%
$ 145,198 $ 232,090
Feb 11, 10 AM $ 0.000145
+0.14%
$ 144,898 $ 228,286
Feb 11, 9 AM $ 0.000145
-0.34%
$ 144,698 $ 230,034
Feb 11, 8 AM $ 0.000145
-0.14%
$ 145,398 $ 230,057
Feb 11, 7 AM $ 0.000145
+0.35%
$ 145,298 $ 228,195
Feb 11, 6 AM $ 0.000145
-0.61%
$ 145,498 $ 227,531
Feb 11, 5 AM $ 0.000147
+0.07%
$ 146,598 $ 228,347
Feb 11, 4 AM $ 0.000146
-2.53%
$ 146,298 $ 225,605
Feb 11, 3 AM $ 0.000149
-0.80%
$ 148,998 $ 228,825
Feb 11, 2 AM $ 0.00015
+0.53%
$ 150,398 $ 231,393
Feb 11, 1 AM $ 0.00015
-0.13%
$ 149,898 $ 229,833
Feb 11, 12 AM $ 0.000149
+0.34%
$ 149,298 $ 232,371
Feb 10, 11 PM $ 0.000148
+0.54%
$ 148,298 $ 231,982
Feb 10, 10 PM $ 0.000149
+0.75%
$ 148,598 $ 234,106
Feb 10, 9 PM $ 0.000148
-0.34%
$ 147,598 $ 236,637
Feb 10, 8 PM $ 0.000149
-0.47%
$ 148,498 $ 238,052
Feb 10, 7 PM $ 0.000149
+0.00%
$ 148,598 $ 236,575
Feb 10, 6 PM $ 0.000149
-1.91%
$ 148,798 $ 232,743
Feb 10, 5 PM $ 0.000152
+0.13%
$ 152,198 $ 229,741
Feb 10, 4 PM $ 0.000151
+0.13%
$ 150,798 $ 234,221
Feb 10, 3 PM $ 0.000151
+0.74%
$ 150,698 $ 242,172
Feb 10, 2 PM $ 0.000151
-1.05%
$ 150,798 $ 245,597
Feb 10, 1 PM $ 0.000152
+0.73%
$ 151,898 $ 249,616
Feb 10, 12 PM $ 0.00015
+0.07%
$ 150,198 $ 251,586