Official Barron Meme Historical Data

BARRON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000158
+0.19%
$ 158,498 $ 245,620
Feb 14, 1 PM $ 0.000157
-0.63%
$ 157,298 $ 248,435
Feb 14, 12 PM $ 0.000157
-1.19%
$ 157,198 $ 242,671
Feb 14, 11 AM $ 0.000158
+1.08%
$ 158,498 $ 244,111
Feb 14, 10 AM $ 0.000157
+0.26%
$ 156,998 $ 240,330
Feb 14, 9 AM $ 0.000157
+0.51%
$ 157,398 $ 240,726
Feb 14, 8 AM $ 0.000157
+1.16%
$ 157,198 $ 241,211
Feb 14, 7 AM $ 0.000155
+0.78%
$ 155,298 $ 244,180
Feb 14, 6 AM $ 0.000155
+0.98%
$ 155,298 $ 239,240
Feb 14, 5 AM $ 0.000154
-0.71%
$ 153,998 $ 240,793
Feb 14, 4 AM $ 0.000155
+0.26%
$ 154,898 $ 237,758
Feb 14, 3 AM $ 0.000155
-0.19%
$ 154,798 $ 233,410
Feb 14, 2 AM $ 0.000154
-0.19%
$ 154,498 $ 231,680
Feb 14, 1 AM $ 0.000155
+0.06%
$ 154,998 $ 231,774
Feb 14, 12 AM $ 0.000156
+0.84%
$ 155,598 $ 239,773
Feb 13, 11 PM $ 0.000154
-0.64%
$ 153,798 $ 245,528
Feb 13, 10 PM $ 0.000154
-0.39%
$ 154,296 $ 237,492
Feb 13, 9 PM $ 0.000154
-0.13%
$ 153,797 $ 237,637
Feb 13, 8 PM $ 0.000155
+0.06%
$ 154,893 $ 232,138
Feb 13, 7 PM $ 0.000154
-1.21%
$ 154,198 $ 230,350
Feb 13, 6 PM $ 0.000156
+1.10%
$ 155,591 $ 231,705
Feb 13, 5 PM $ 0.000154
+0.46%
$ 154,394 $ 231,155
Feb 13, 4 PM $ 0.000154
+0.92%
$ 153,586 $ 235,267
Feb 13, 3 PM $ 0.000152
+2.14%
$ 152,190 $ 237,162
Feb 13, 2 PM $ 0.000149
+1.23%
$ 148,698 $ 235,236
Feb 13, 1 PM $ 0.000146
-0.14%
$ 146,196 $ 230,065
Feb 13, 12 PM $ 0.000147
-0.21%
$ 146,694 $ 234,994
Feb 13, 11 AM $ 0.000147
-0.07%
$ 146,598 $ 239,124
Feb 13, 10 AM $ 0.000147
+1.10%
$ 146,996 $ 241,464
Feb 13, 9 AM $ 0.000145
-0.07%
$ 145,098 $ 239,462
Feb 13, 8 AM $ 0.000145
+0.42%
$ 144,998 $ 239,536
Feb 13, 7 AM $ 0.000144
+0.27%
$ 144,293 $ 241,036
Feb 13, 6 AM $ 0.000143
+0.70%
$ 143,298 $ 236,232
Feb 13, 5 AM $ 0.000143
-0.35%
$ 142,697 $ 237,004
Feb 13, 4 AM $ 0.000143
-1.03%
$ 143,198 $ 242,012
Feb 13, 3 AM $ 0.000144
-0.21%
$ 143,596 $ 246,227
Feb 13, 2 AM $ 0.000144
+0.98%
$ 144,294 $ 244,027
Feb 13, 1 AM $ 0.000143
+0.42%
$ 142,598 $ 248,226
Feb 13, 12 AM $ 0.000142
-0.91%
$ 141,999 $ 247,370
Feb 12, 11 PM $ 0.000143
+0.28%
$ 143,298 $ 245,975
Feb 12, 10 PM $ 0.000141
+1.80%
$ 141,395 $ 244,338
Feb 12, 9 PM $ 0.000139
+0.51%
$ 138,798 $ 237,829
Feb 12, 8 PM $ 0.000138
-1.00%
$ 138,098 $ 239,417
Feb 12, 7 PM $ 0.000139
+0.14%
$ 138,798 $ 234,613
Feb 12, 6 PM $ 0.000139
-0.15%
$ 139,198 $ 233,738
Feb 12, 5 PM $ 0.00014
-0.21%
$ 139,601 $ 232,695
Feb 12, 4 PM $ 0.00014
-2.64%
$ 140,200 $ 229,001
Feb 12, 3 PM $ 0.000143
-1.51%
$ 143,102 $ 228,156
Feb 12, 2 PM $ 0.000146
-0.61%
$ 145,797 $ 233,834
Feb 12, 1 PM $ 0.000146
+1.04%
$ 146,198 $ 236,548