Official Barron Meme Historical Data

BARRON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000151
-0.86%
$ 150,697 $ 253,243
Feb 16, 2 PM $ 0.000152
-0.59%
$ 151,805 $ 251,821
Feb 16, 1 PM $ 0.000152
-2.37%
$ 152,204 $ 256,450
Feb 16, 12 PM $ 0.000156
+0.32%
$ 155,798 $ 257,516
Feb 16, 11 AM $ 0.000155
+0.39%
$ 155,098 $ 252,114
Feb 16, 10 AM $ 0.000155
-0.19%
$ 155,498 $ 249,083
Feb 16, 9 AM $ 0.000156
+0.58%
$ 155,798 $ 250,312
Feb 16, 8 AM $ 0.000154
+0.26%
$ 154,498 $ 252,039
Feb 16, 7 AM $ 0.000154
-0.19%
$ 153,998 $ 251,536
Feb 16, 6 AM $ 0.000153
-0.19%
$ 153,398 $ 253,202
Feb 16, 5 AM $ 0.000153
-1.29%
$ 152,899 $ 251,890
Feb 16, 4 AM $ 0.000155
+0.58%
$ 154,798 $ 251,243
Feb 16, 3 AM $ 0.000154
-0.26%
$ 154,199 $ 252,301
Feb 16, 2 AM $ 0.000155
+0.06%
$ 154,898 $ 248,048
Feb 16, 1 AM $ 0.000155
-1.21%
$ 155,398 $ 245,664
Feb 16, 12 AM $ 0.000157
-0.44%
$ 156,698 $ 245,303
Feb 15, 11 PM $ 0.000157
-0.95%
$ 156,598 $ 240,499
Feb 15, 10 PM $ 0.000158
+0.32%
$ 158,398 $ 237,990
Feb 15, 9 PM $ 0.000158
+0.70%
$ 157,698 $ 234,628
Feb 15, 8 PM $ 0.000156
+0.71%
$ 156,398 $ 238,844
Feb 15, 7 PM $ 0.000156
-0.70%
$ 155,898 $ 238,538
Feb 15, 6 PM $ 0.000158
-0.06%
$ 158,098 $ 241,089
Feb 15, 5 PM $ 0.000158
-1.13%
$ 158,099 $ 236,510
Feb 15, 4 PM $ 0.000159
-0.13%
$ 159,298 $ 235,166
Feb 15, 3 PM $ 0.00016
+0.06%
$ 159,698 $ 232,908
Feb 15, 2 PM $ 0.000159
+0.69%
$ 159,498 $ 226,883
Feb 15, 1 PM $ 0.000158
-0.88%
$ 158,400 $ 225,589
Feb 15, 12 PM $ 0.000161
-1.41%
$ 160,899 $ 230,178
Feb 15, 11 AM $ 0.000163
-0.31%
$ 163,098 $ 231,733
Feb 15, 10 AM $ 0.000164
-0.42%
$ 164,298 $ 234,120
Feb 15, 9 AM $ 0.000164
+0.55%
$ 164,198 $ 233,738
Feb 15, 8 AM $ 0.000163
-1.45%
$ 163,198 $ 230,708
Feb 15, 7 AM $ 0.000165
+1.22%
$ 165,397 $ 226,895
Feb 15, 6 AM $ 0.000163
-0.24%
$ 163,298 $ 231,786
Feb 15, 5 AM $ 0.000164
+1.36%
$ 163,697 $ 231,790
Feb 15, 4 AM $ 0.000162
-0.06%
$ 162,298 $ 235,378
Feb 15, 3 AM $ 0.000161
+0.69%
$ 161,497 $ 237,012
Feb 15, 2 AM $ 0.000161
-0.31%
$ 161,098 $ 238,617
Feb 15, 1 AM $ 0.000161
+0.44%
$ 161,398 $ 235,419
Feb 15, 12 AM $ 0.000162
+0.56%
$ 161,698 $ 230,101
Feb 14, 11 PM $ 0.000162
-0.43%
$ 161,698 $ 230,785
Feb 14, 10 PM $ 0.000162
+0.93%
$ 162,497 $ 234,698
Feb 14, 9 PM $ 0.00016
-0.80%
$ 160,398 $ 240,012
Feb 14, 8 PM $ 0.000161
-0.43%
$ 161,198 $ 241,616
Feb 14, 7 PM $ 0.000162
+0.75%
$ 161,898 $ 240,348
Feb 14, 6 PM $ 0.000161
-0.31%
$ 160,998 $ 239,207
Feb 14, 5 PM $ 0.000161
+0.31%
$ 160,698 $ 242,279
Feb 14, 4 PM $ 0.000161
+0.87%
$ 161,398 $ 239,103
Feb 14, 3 PM $ 0.00016
+0.82%
$ 160,098 $ 242,959
Feb 14, 2 PM $ 0.000158
+0.19%
$ 158,498 $ 245,620