Official Barron Meme Historical Data

BARRON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000154
-1.47%
$ 154,398 $ 243,562
Feb 20, 6 PM $ 0.000155
+0.98%
$ 155,098 $ 243,143
Feb 20, 5 PM $ 0.000154
-0.71%
$ 153,597 $ 249,267
Feb 20, 4 PM $ 0.000154
+0.07%
$ 154,198 $ 247,427
Feb 20, 3 PM $ 0.000154
+1.58%
$ 154,093 $ 241,694
Feb 20, 2 PM $ 0.000151
+0.80%
$ 151,199 $ 240,061
Feb 20, 1 PM $ 0.00015
-0.92%
$ 149,998 $ 239,227
Feb 20, 12 PM $ 0.000152
+0.93%
$ 152,097 $ 242,457
Feb 20, 11 AM $ 0.000151
-0.92%
$ 150,798 $ 243,757
Feb 20, 10 AM $ 0.000152
-0.26%
$ 151,899 $ 238,278
Feb 20, 9 AM $ 0.000153
+0.99%
$ 152,598 $ 237,714
Feb 20, 8 AM $ 0.000151
+0.07%
$ 151,099 $ 240,710
Feb 20, 7 AM $ 0.000152
-0.39%
$ 151,498 $ 237,266
Feb 20, 6 AM $ 0.000152
+1.06%
$ 151,898 $ 238,037
Feb 20, 5 AM $ 0.00015
+0.67%
$ 150,398 $ 236,616
Feb 20, 4 AM $ 0.00015
-0.53%
$ 149,599 $ 237,535
Feb 20, 3 AM $ 0.00015
-0.27%
$ 150,398 $ 238,689
Feb 20, 2 AM $ 0.000151
+0.20%
$ 150,598 $ 232,777
Feb 20, 1 AM $ 0.00015
+0.20%
$ 150,298 $ 231,089
Feb 20, 12 AM $ 0.000151
+1.00%
$ 150,696 $ 227,795
Feb 19, 11 PM $ 0.000149
+0.20%
$ 149,497 $ 223,543
Feb 19, 10 PM $ 0.000149
+0.61%
$ 149,098 $ 225,825
Feb 19, 9 PM $ 0.000149
+0.20%
$ 148,998 $ 230,564
Feb 19, 8 PM $ 0.000149
+0.47%
$ 148,698 $ 225,743
Feb 19, 7 PM $ 0.000149
+0.14%
$ 148,698 $ 217,707
Feb 19, 6 PM $ 0.000148
+2.13%
$ 148,497 $ 218,221
Feb 19, 5 PM $ 0.000146
+0.21%
$ 146,098 $ 218,744
Feb 19, 4 PM $ 0.000147
+0.21%
$ 146,598 $ 219,737
Feb 19, 3 PM $ 0.000147
-0.20%
$ 146,898 $ 224,122
Feb 19, 2 PM $ 0.000146
+0.97%
$ 146,398 $ 222,304
Feb 19, 1 PM $ 0.000145
-1.36%
$ 145,098 $ 224,072
Feb 19, 12 PM $ 0.000147
-0.20%
$ 146,598 $ 223,185
Feb 19, 11 AM $ 0.000147
-0.68%
$ 146,698 $ 220,968
Feb 19, 10 AM $ 0.000147
+0.07%
$ 147,498 $ 223,186
Feb 19, 9 AM $ 0.000147
-0.81%
$ 147,398 $ 225,223
Feb 19, 8 AM $ 0.000148
-0.94%
$ 148,198 $ 227,003
Feb 19, 7 AM $ 0.000149
-0.47%
$ 149,298 $ 225,417
Feb 19, 6 AM $ 0.00015
+0.94%
$ 149,998 $ 228,888
Feb 19, 5 AM $ 0.000148
+0.14%
$ 147,898 $ 234,143
Feb 19, 4 AM $ 0.000148
-0.40%
$ 147,698 $ 234,184
Feb 19, 3 AM $ 0.000148
+0.47%
$ 148,198 $ 234,700
Feb 19, 2 AM $ 0.000148
-0.81%
$ 147,498 $ 240,596
Feb 19, 1 AM $ 0.000148
+0.20%
$ 147,998 $ 244,852
Feb 19, 12 AM $ 0.000148
+0.14%
$ 147,898 $ 248,303
Feb 18, 11 PM $ 0.000149
+0.47%
$ 148,597 $ 249,239
Feb 18, 10 PM $ 0.000148
-0.27%
$ 147,598 $ 250,142
Feb 18, 9 PM $ 0.000147
-0.27%
$ 146,798 $ 251,437
Feb 18, 8 PM $ 0.000148
+0.00%
$ 147,598 $ 254,123
Feb 18, 7 PM $ 0.000147
-0.48%
$ 146,698 $ 259,296
Feb 18, 6 PM $ 0.000148
-0.87%
$ 147,599 $ 261,598