Official Barron Meme Historical Data

BARRON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.000138
+0.65%
$ 138,295 $ 245,287
Feb 24, 9 PM $ 0.000137
-0.07%
$ 137,002 $ 242,371
Feb 24, 8 PM $ 0.000137
-0.07%
$ 137,498 $ 244,890
Feb 24, 7 PM $ 0.000137
+0.01%
$ 137,298 $ 245,066
Feb 24, 6 PM $ 0.000136
+0.00%
$ 136,394 $ 236,821
Feb 24, 5 PM $ 0.000136
-0.51%
$ 135,798 $ 236,004
Feb 24, 4 PM $ 0.000136
-0.14%
$ 135,504 $ 233,204
Feb 24, 3 PM $ 0.000135
+0.22%
$ 134,998 $ 228,960
Feb 24, 2 PM $ 0.000135
+0.67%
$ 135,198 $ 221,313
Feb 24, 1 PM $ 0.000134
+0.30%
$ 134,295 $ 223,701
Feb 24, 12 PM $ 0.000134
-0.23%
$ 133,798 $ 227,751
Feb 24, 11 AM $ 0.000134
-0.44%
$ 134,100 $ 230,565
Feb 24, 10 AM $ 0.000134
+0.07%
$ 134,498 $ 231,569
Feb 24, 9 AM $ 0.000134
-0.37%
$ 134,002 $ 230,154
Feb 24, 8 AM $ 0.000135
+0.67%
$ 135,295 $ 225,930
Feb 24, 7 AM $ 0.000134
-1.55%
$ 133,898 $ 232,653
Feb 24, 6 AM $ 0.000136
+0.37%
$ 136,199 $ 234,015
Feb 24, 5 AM $ 0.000137
-0.44%
$ 136,598 $ 233,847
Feb 24, 4 AM $ 0.000136
-0.22%
$ 136,101 $ 234,424
Feb 24, 3 AM $ 0.000137
-0.73%
$ 136,699 $ 228,816
Feb 24, 2 AM $ 0.000138
+0.43%
$ 138,298 $ 222,020
Feb 24, 1 AM $ 0.000139
-0.86%
$ 138,797 $ 225,190
Feb 24, 12 AM $ 0.000139
+0.57%
$ 139,498 $ 232,575
Feb 23, 11 PM $ 0.000139
-0.36%
$ 138,805 $ 235,641
Feb 23, 10 PM $ 0.000139
-0.57%
$ 139,204 $ 230,834
Feb 23, 9 PM $ 0.000139
-1.76%
$ 139,399 $ 226,157
Feb 23, 8 PM $ 0.000142
+0.56%
$ 142,498 $ 224,766
Feb 23, 7 PM $ 0.000142
-0.84%
$ 141,798 $ 229,407
Feb 23, 6 PM $ 0.000143
+1.20%
$ 143,195 $ 235,834
Feb 23, 5 PM $ 0.000141
-1.81%
$ 141,298 $ 241,907
Feb 23, 4 PM $ 0.000143
-0.62%
$ 143,001 $ 240,804
Feb 23, 3 PM $ 0.000145
-0.21%
$ 144,799 $ 238,681
Feb 23, 2 PM $ 0.000145
-0.48%
$ 145,198 $ 240,823
Feb 23, 1 PM $ 0.000146
+0.27%
$ 146,398 $ 241,007
Feb 23, 12 PM $ 0.000146
+0.62%
$ 145,898 $ 239,029
Feb 23, 11 AM $ 0.000145
-0.82%
$ 144,998 $ 238,796
Feb 23, 10 AM $ 0.000145
-0.34%
$ 145,198 $ 239,292
Feb 23, 9 AM $ 0.000146
+2.66%
$ 146,498 $ 240,878
Feb 23, 8 AM $ 0.000143
-0.35%
$ 143,299 $ 245,164
Feb 23, 7 AM $ 0.000144
+0.49%
$ 143,998 $ 242,859
Feb 23, 6 AM $ 0.000143
+1.20%
$ 143,398 $ 242,762
Feb 23, 5 AM $ 0.000141
+0.57%
$ 141,099 $ 239,002
Feb 23, 4 AM $ 0.000141
+0.07%
$ 140,598 $ 235,519
Feb 23, 3 AM $ 0.000142
+0.14%
$ 141,898 $ 238,526
Feb 23, 2 AM $ 0.000141
-0.22%
$ 140,999 $ 241,050
Feb 23, 1 AM $ 0.000141
-4.72%
$ 141,011 $ 232,479
Feb 23, 12 AM $ 0.000149
-0.53%
$ 149,299 $ 229,815
Feb 22, 11 PM $ 0.00015
-1.31%
$ 150,098 $ 229,550
Feb 22, 10 PM $ 0.000151
-0.72%
$ 151,398 $ 233,238
Feb 22, 9 PM $ 0.000151
+0.13%
$ 151,398 $ 235,989