Official Barron Meme Historical Data

BARRON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000152
+0.21%
$ 151,999 $ 255,429
Feb 28, 11 PM $ 0.000151
+0.10%
$ 151,196 $ 257,623
Feb 28, 10 PM $ 0.000151
-0.05%
$ 151,334 $ 254,074
Feb 28, 9 PM $ 0.000152
-0.84%
$ 151,700 $ 255,758
Feb 28, 8 PM $ 0.000152
-4.15%
$ 152,293 $ 245,567
Feb 28, 7 PM $ 0.000158
+0.07%
$ 158,199 $ 245,723
Feb 28, 6 PM $ 0.000158
+1.34%
$ 158,186 $ 244,518
Feb 28, 5 PM $ 0.000156
-0.32%
$ 155,694 $ 241,425
Feb 28, 4 PM $ 0.000157
+1.03%
$ 156,688 $ 241,992
Feb 28, 3 PM $ 0.000156
+1.03%
$ 155,983 $ 241,551
Feb 28, 2 PM $ 0.000154
-1.53%
$ 154,098 $ 240,264
Feb 28, 1 PM $ 0.000152
-0.13%
$ 151,797 $ 237,508
Feb 28, 12 PM $ 0.000152
+0.06%
$ 151,896 $ 242,634
Feb 28, 11 AM $ 0.000152
+0.27%
$ 152,198 $ 239,828
Feb 28, 10 AM $ 0.000152
+7.89%
$ 151,795 $ 241,346
Feb 28, 9 AM $ 0.000141
+1.15%
$ 140,998 $ 244,044
Feb 28, 8 AM $ 0.00014
-0.78%
$ 139,599 $ 241,201
Feb 28, 7 AM $ 0.000141
+0.86%
$ 140,798 $ 237,749
Feb 28, 6 AM $ 0.000141
-3.69%
$ 140,898 $ 234,439
Feb 28, 5 AM $ 0.000147
+0.34%
$ 146,698 $ 237,145
Feb 28, 4 AM $ 0.000147
+0.01%
$ 147,198 $ 239,426
Feb 28, 3 AM $ 0.000147
-0.20%
$ 147,187 $ 241,496
Feb 28, 2 AM $ 0.000147
-0.14%
$ 147,485 $ 240,069
Feb 28, 1 AM $ 0.000148
-0.13%
$ 147,499 $ 243,900
Feb 28, 12 AM $ 0.000147
+0.07%
$ 147,399 $ 245,883
Feb 27, 11 PM $ 0.000147
+0.14%
$ 146,998 $ 243,199
Feb 27, 10 PM $ 0.000146
-0.48%
$ 145,802 $ 250,472
Feb 27, 9 PM $ 0.000146
-0.20%
$ 146,001 $ 246,499
Feb 27, 8 PM $ 0.000147
+0.75%
$ 147,198 $ 250,521
Feb 27, 7 PM $ 0.000147
+0.41%
$ 146,797 $ 252,225
Feb 27, 6 PM $ 0.000146
-1.21%
$ 146,003 $ 252,069
Feb 27, 5 PM $ 0.000146
-0.27%
$ 146,302 $ 262,531
Feb 27, 4 PM $ 0.000146
-1.28%
$ 146,303 $ 259,952
Feb 27, 3 PM $ 0.000148
+0.00%
$ 148,204 $ 257,861
Feb 27, 2 PM $ 0.000148
-1.45%
$ 147,613 $ 257,008
Feb 27, 1 PM $ 0.000149
+0.26%
$ 149,491 $ 255,480
Feb 27, 12 PM $ 0.00015
-0.07%
$ 149,895 $ 255,448
Feb 27, 11 AM $ 0.000151
-0.99%
$ 150,501 $ 253,939
Feb 27, 10 AM $ 0.000152
-2.12%
$ 151,716 $ 251,720
Feb 27, 9 AM $ 0.000155
-1.45%
$ 155,109 $ 249,721
Feb 27, 8 AM $ 0.000158
+0.51%
$ 158,087 $ 248,911
Feb 27, 7 AM $ 0.000157
+0.12%
$ 156,593 $ 252,473
Feb 27, 6 AM $ 0.000158
+0.43%
$ 157,598 $ 254,129
Feb 27, 5 AM $ 0.000158
+0.12%
$ 157,717 $ 253,629
Feb 27, 4 AM $ 0.000159
-2.20%
$ 158,616 $ 252,618
Feb 27, 3 AM $ 0.000161
+0.31%
$ 161,092 $ 250,617
Feb 27, 2 AM $ 0.00016
-0.12%
$ 159,699 $ 250,164
Feb 27, 1 AM $ 0.000159
+0.51%
$ 159,298 $ 250,264
Feb 27, 12 AM $ 0.000159
+0.31%
$ 159,090 $ 251,235
Feb 26, 11 PM $ 0.000158
-0.87%
$ 158,400 $ 250,048