Official Barron Meme Historical Data

BARRON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000163
-0.12%
$ 162,898 $ 209,994
Mar 5, 4 AM $ 0.000163
+0.06%
$ 162,798 $ 209,717
Mar 5, 3 AM $ 0.000162
-0.43%
$ 161,598 $ 213,123
Mar 5, 2 AM $ 0.000162
-0.18%
$ 162,497 $ 209,583
Mar 5, 1 AM $ 0.000162
-1.22%
$ 161,798 $ 207,785
Mar 5, 12 AM $ 0.000163
-0.55%
$ 162,999 $ 207,898
Mar 4, 11 PM $ 0.000163
-0.55%
$ 163,398 $ 207,735
Mar 4, 10 PM $ 0.000165
-1.43%
$ 165,099 $ 208,309
Mar 4, 9 PM $ 0.000166
-0.30%
$ 165,798 $ 212,235
Mar 4, 8 PM $ 0.000168
-0.24%
$ 168,097 $ 213,440
Mar 4, 7 PM $ 0.000168
+1.69%
$ 167,997 $ 213,171
Mar 4, 6 PM $ 0.000166
+1.47%
$ 165,798 $ 211,337
Mar 4, 5 PM $ 0.000163
-0.06%
$ 163,198 $ 219,571
Mar 4, 4 PM $ 0.000164
-1.32%
$ -- $ 228,939
Mar 4, 1 PM $ 0.00016
+0.06%
$ 160,197 $ 233,975
Mar 4, 12 PM $ 0.000159
-1.12%
$ 159,298 $ 233,064
Mar 4, 11 AM $ 0.000161
-0.06%
$ 160,898 $ 231,468
Mar 4, 9 AM $ 0.000161
+0.12%
$ 161,298 $ 226,975
Mar 4, 8 AM $ 0.000159
+1.79%
$ 159,293 $ 228,333
Mar 4, 7 AM $ 0.000155
+1.97%
$ 155,496 $ 231,802
Mar 4, 6 AM $ 0.000152
-0.13%
$ 152,398 $ 234,453
Mar 4, 5 AM $ 0.000153
+0.52%
$ 153,498 $ 233,309
Mar 4, 4 AM $ 0.000153
+0.06%
$ 153,097 $ 233,117
Mar 4, 3 AM $ 0.000153
-1.99%
$ 152,998 $ 227,328
Mar 4, 2 AM $ 0.000156
+0.26%
$ 155,898 $ 232,779
Mar 4, 1 AM $ 0.000157
+1.42%
$ 156,598 $ 240,020
Mar 4, 12 AM $ 0.000154
-0.26%
$ 154,498 $ 236,494
Mar 3, 11 PM $ 0.000155
+1.04%
$ 155,198 $ 234,836
Mar 3, 10 PM $ 0.000155
+1.44%
$ 154,798 $ 232,521
Mar 3, 9 PM $ 0.000152
-0.39%
$ 151,597 $ 227,798
Mar 3, 8 PM $ 0.000152
-0.26%
$ 152,298 $ 228,077
Mar 3, 7 PM $ 0.000152
-0.85%
$ 151,799 $ 228,766
Mar 3, 6 PM $ 0.000153
+0.46%
$ 152,798 $ 228,125
Mar 3, 5 PM $ 0.000152
-0.26%
$ 152,198 $ 223,248
Mar 3, 4 PM $ 0.000154
+0.46%
$ 153,698 $ 218,352
Mar 3, 3 PM $ 0.000152
+1.88%
$ 151,798 $ 220,392
Mar 3, 2 PM $ 0.00015
+0.00%
$ 149,998 $ 215,042
Mar 3, 1 PM $ 0.00015
-1.12%
$ 150,498 $ 216,632
Mar 3, 12 PM $ 0.000152
+0.26%
$ 151,998 $ 214,691
Mar 3, 11 AM $ 0.000151
-0.59%
$ 150,898 $ 214,290
Mar 3, 10 AM $ 0.000152
-0.20%
$ 151,798 $ 216,935
Mar 3, 9 AM $ 0.000151
-0.07%
$ 151,199 $ 222,598
Mar 3, 8 AM $ 0.000151
-2.40%
$ 150,599 $ 217,058
Mar 3, 7 AM $ 0.000154
+0.13%
$ 154,498 $ 215,269
Mar 3, 6 AM $ 0.000154
+0.20%
$ 153,798 $ 216,051
Mar 3, 5 AM $ 0.000153
-0.71%
$ 153,398 $ 218,345
Mar 3, 4 AM $ 0.000154
-0.65%
$ 153,699 $ 217,735
Mar 3, 3 AM $ 0.000156
+0.13%
$ 155,598 $ 221,937
Mar 3, 2 AM $ 0.000155
+0.13%
$ 155,299 $ 222,936
Mar 3, 1 AM $ 0.000156
+0.00%
$ 155,898 $ 221,718