Official Barron Meme Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000728
+10.27%
$ 754,434 $ 8.07 million
Jun 16 $ 0.000673
-20.38%
$ 661,486 $ 8.7 million
Jun 9 $ 0.00082
+6.21%
$ 845,837 $ 12.55 million
Jun 2 $ 0.000743
-0.71%
$ 771,744 $ 10.53 million
May 26 $ 0.000748
-18.11%
$ 747,942 $ 15.59 million
May 19 $ 0.000884
+21.02%
$ 913,327 $ 18.18 million
May 12 $ 0.000661
-8.19%
$ 728,641 $ 26.18 million
May 5 $ 0.000771
+15.48%
$ 719,915 $ 20.36 million
Apr 28 $ 0.000675
-25.92%
$ 667,726 $ 8.51 million
Apr 21 $ 0.000912
+49.23%
$ 911,762 $ 16.06 million
Apr 14 $ 0.000626
+9.98%
$ 610,633 $ 9.32 million
Apr 7 $ 0.000589
+14.14%
$ 570,651 $ 17.43 million
Mar 31 $ 0.000628
+3.98%
$ 516,005 $ 13.81 million
Mar 24 $ 0.000606
-21.17%
$ 603,056 $ 17.52 million
Mar 17 $ 0.00069
-14.50%
$ 767,552 $ 9.26 million
Mar 10 $ 0.0038
+436.80%
$ 806,838 $ 14.64 million
Mar 3 $ 0.000813
-32.37%
$ 707,926 $ 20.94 million
Feb 24 $ 0.0012
+13.32%
$ 1.2 million $ 26.33 million
Feb 17 $ 0.00108
-28.84%
$ 1.06 million $ 13.27 million
Feb 10 $ 0.00157
-12.17%
$ 1.51 million $ 23.9 million
Feb 3 $ 0.00192
-26.23%
$ 1.79 million $ 47.83 million
Jan 27 $ 0.00262
-60.95%
$ 2.62 million $ 36.18 million
Jan 20 $ 0.00922
-79.15%
$ 6.71 million $ 27.65 million
Download