Official Barron Meme Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000168
-1.66%
$ 167,584 $ 112,775
Mar 13, 2026 $ 0.000171
+9.89%
$ 170,993 $ 134,671
Mar 12, 2026 $ 0.000155
-0.77%
$ 155,198 $ 99,498
Mar 11, 2026 $ 0.000157
+2.01%
$ 157,399 $ 104,119
Mar 10, 2026 $ 0.000156
+0.45%
$ 155,593 $ 98,974
Mar 9, 2026 $ 0.000155
+4.29%
$ 155,498 $ 168,944
Mar 8, 2026 $ 0.000149
-2.37%
$ 148,498 $ 244,111
Mar 7, 2026 $ 0.000151
-1.88%
$ 151,398 $ 265,889
Mar 6, 2026 $ 0.000154
-3.44%
$ 154,399 $ 248,682
Mar 5, 2026 $ 0.000159
-2.75%
$ 159,398 $ 247,796
Mar 4, 2026 $ 0.000163
+5.49%
$ 163,398 $ 207,735
Mar 3, 2026 $ 0.000155
-0.70%
$ 155,198 $ 234,836
Mar 2, 2026 $ 0.000156
+4.20%
$ 156,300 $ 222,912
Mar 1, 2026 $ 0.00015
-0.78%
$ 150,498 $ 250,710
Feb 28, 2026 $ 0.000151
+2.65%
$ 151,196 $ 257,623
Feb 27, 2026 $ 0.000147
-7.31%
$ 146,998 $ 243,199
Feb 26, 2026 $ 0.000158
+1.28%
$ 158,400 $ 250,048
Feb 25, 2026 $ 0.000155
+12.45%
$ 155,402 $ 239,114
Feb 24, 2026 $ 0.000138
-0.36%
$ 138,202 $ 243,807
Feb 23, 2026 $ 0.000139
-7.52%
$ 138,805 $ 235,641
Feb 22, 2026 $ 0.00015
-3.78%
$ 150,098 $ 229,550
Feb 21, 2026 $ 0.000156
+0.26%
$ 155,798 $ 247,649
Feb 20, 2026 $ 0.000155
+3.89%
$ 154,998 $ 249,064
Feb 19, 2026 $ 0.000149
+1.22%
$ 149,497 $ 223,543
Feb 18, 2026 $ 0.000149
-3.07%
$ 148,597 $ 249,239
Feb 17, 2026 $ 0.000154
-1.40%
$ 154,398 $ 231,427
Feb 16, 2026 $ 0.000156
-0.70%
$ 156,297 $ 236,674
Feb 15, 2026 $ 0.000157
-2.61%
$ 156,598 $ 240,499
Feb 14, 2026 $ 0.000162
+4.80%
$ 161,698 $ 230,785
Feb 13, 2026 $ 0.000154
+7.33%
$ 153,798 $ 245,528
Feb 12, 2026 $ 0.000143
+0.28%
$ 143,298 $ 245,975
Feb 11, 2026 $ 0.000143
-3.97%
$ 142,898 $ 227,747
Feb 10, 2026 $ 0.000148
-5.12%
$ 148,298 $ 231,982
Feb 9, 2026 $ 0.000155
+0.00%
$ 155,099 $ 263,570
Feb 8, 2026 $ 0.000156
+0.26%
$ 156,398 $ 251,155
Feb 7, 2026 $ 0.000157
+1.55%
$ 156,998 $ 248,478
Feb 6, 2026 $ 0.000156
+13.93%
$ 155,500 $ 238,279
Feb 5, 2026 $ 0.000137
-15.95%
$ 136,609 $ 397,459
Feb 4, 2026 $ 0.000163
-6.73%
$ 162,967 $ 388,594
Feb 3, 2026 $ 0.000174
-7.24%
$ 174,231 $ 410,556
Feb 2, 2026 $ 0.000187
+3.39%
$ 187,259 $ 421,901
Feb 1, 2026 $ 0.000181
-5.39%
$ 181,112 $ 396,021
Jan 31, 2026 $ 0.000191
-11.86%
$ 191,423 $ 392,948
Jan 30, 2026 $ 0.000217
+1.60%
$ 217,289 $ 406,073
Jan 29, 2026 $ 0.000214
-7.07%
$ 213,875 $ 401,738
Jan 28, 2026 $ 0.00023
-4.99%
$ 230,184 $ 406,588
Jan 27, 2026 $ 0.000242
+2.07%
$ 242,269 $ 401,059
Jan 26, 2026 $ 0.000238
+7.40%
$ 237,830 $ 449,447
Jan 25, 2026 $ 0.000221
-7.71%
$ 221,451 $ 442,041
Jan 24, 2026 $ 0.000239
-25.48%
$ 239,205 $ 477,475