Official Barron Meme Historical Data

BARRON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000154
+0.06%
$ 153,597 $ 251,127
Mar 7, 6 AM $ 0.000154
+0.07%
$ 153,698 $ 252,816
Mar 7, 5 AM $ 0.000154
-0.13%
$ 153,997 $ 257,889
Mar 7, 4 AM $ 0.000153
-0.52%
$ 153,398 $ 253,013
Mar 7, 3 AM $ 0.000154
-0.07%
$ 153,798 $ 249,700
Mar 7, 2 AM $ 0.000154
-0.32%
$ 153,799 $ 256,095
Mar 7, 1 AM $ 0.000154
-0.45%
$ 153,898 $ 261,058
Mar 7, 12 AM $ 0.000154
-0.26%
$ 153,901 $ 255,470
Mar 6, 11 PM $ 0.000154
-0.58%
$ 154,399 $ 248,682
Mar 6, 10 PM $ 0.000155
+0.78%
$ 155,398 $ 244,093
Mar 6, 9 PM $ 0.000155
+0.13%
$ 155,196 $ 244,926
Mar 6, 8 PM $ 0.000154
-0.96%
$ 154,498 $ 251,813
Mar 6, 7 PM $ 0.000156
+0.13%
$ 155,997 $ 248,645
Mar 6, 6 PM $ 0.000156
+1.30%
$ 155,997 $ 247,435
Mar 6, 5 PM $ 0.000154
+0.32%
$ 154,098 $ 248,744
Mar 6, 4 PM $ 0.000153
-0.45%
$ 153,300 $ 245,906
Mar 6, 3 PM $ 0.000154
+0.25%
$ 154,398 $ 242,366
Mar 6, 2 PM $ 0.000154
-0.90%
$ 154,306 $ 241,443
Mar 6, 1 PM $ 0.000156
-1.64%
$ 156,102 $ 240,741
Mar 6, 12 PM $ 0.000159
+0.13%
$ 158,700 $ 240,391
Mar 6, 11 AM $ 0.000159
-0.44%
$ 159,199 $ 238,235
Mar 6, 10 AM $ 0.000161
+0.62%
$ 160,898 $ 235,679
Mar 6, 9 AM $ 0.00016
-0.68%
$ 159,901 $ 238,198
Mar 6, 8 AM $ 0.000162
-0.25%
$ 161,895 $ 238,244
Mar 6, 7 AM $ 0.000162
+0.43%
$ 162,493 $ 245,867
Mar 6, 6 AM $ 0.000161
-0.06%
$ 160,896 $ 247,715
Mar 6, 5 AM $ 0.000161
-0.25%
$ 160,898 $ 246,974
Mar 6, 4 AM $ 0.000161
+0.37%
$ 161,398 $ 248,701
Mar 6, 3 AM $ 0.00016
-0.19%
$ 159,598 $ 246,903
Mar 6, 2 AM $ 0.00016
-0.50%
$ 159,798 $ 243,141
Mar 6, 1 AM $ 0.000161
+0.87%
$ 161,398 $ 238,725
Mar 6, 12 AM $ 0.00016
-0.13%
$ 159,698 $ 245,424
Mar 5, 11 PM $ 0.000159
-1.06%
$ 159,398 $ 247,796
Mar 5, 10 PM $ 0.000161
-0.06%
$ 160,798 $ 245,612
Mar 5, 9 PM $ 0.000161
-0.31%
$ 161,298 $ 240,425
Mar 5, 8 PM $ 0.000161
+0.31%
$ 160,898 $ 236,049
Mar 5, 7 PM $ 0.00016
-0.56%
$ 159,598 $ 234,447
Mar 5, 6 PM $ 0.00016
+0.76%
$ 159,598 $ 236,213
Mar 5, 5 PM $ 0.000158
-1.43%
$ 158,400 $ 231,082
Mar 5, 4 PM $ 0.00016
-0.56%
$ 160,498 $ 224,186
Mar 5, 3 PM $ 0.000161
-1.47%
$ 161,299 $ 228,293
Mar 5, 2 PM $ 0.000163
-0.06%
$ 163,498 $ 228,733
Mar 5, 1 PM $ 0.000164
-0.66%
$ 164,101 $ 225,731
Mar 5, 12 PM $ 0.000166
+0.24%
$ 165,898 $ 219,976
Mar 5, 11 AM $ 0.000166
-0.84%
$ 165,798 $ 225,894
Mar 5, 10 AM $ 0.000167
+1.34%
$ 166,696 $ 228,583
Mar 5, 9 AM $ 0.000164
-0.24%
$ 163,698 $ 225,420
Mar 5, 8 AM $ 0.000163
+0.31%
$ 162,598 $ 224,574
Mar 5, 7 AM $ 0.000162
-1.40%
$ 161,799 $ 221,674
Mar 5, 6 AM $ 0.000163
+0.55%
$ 163,098 $ 215,442