Official Barron Meme Historical Data

BARRON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000153
+0.73%
$ 152,798 $ 241,203
Mar 9, 8 AM $ 0.000153
+1.19%
$ 152,598 $ 237,508
Mar 9, 7 AM $ 0.000152
+0.20%
$ 151,798 $ 230,721
Mar 9, 6 AM $ 0.000151
-1.69%
$ 151,398 $ 239,771
Mar 9, 5 AM $ 0.000153
+0.59%
$ 153,198 $ 246,726
Mar 9, 4 AM $ 0.000152
+0.20%
$ 152,098 $ 243,560
Mar 9, 3 AM $ 0.000151
-0.13%
$ 151,198 $ 243,601
Mar 9, 2 AM $ 0.00015
+0.60%
$ 149,998 $ 241,515
Mar 9, 1 AM $ 0.00015
-0.27%
$ 149,598 $ 246,372
Mar 9, 12 AM $ 0.00015
+0.94%
$ 150,498 $ 245,823
Mar 8, 11 PM $ 0.000149
-1.00%
$ 148,498 $ 244,111
Mar 8, 10 PM $ 0.000149
+0.34%
$ 148,898 $ 244,949
Mar 8, 9 PM $ 0.000149
-0.33%
$ 149,298 $ 249,196
Mar 8, 8 PM $ 0.000151
+0.53%
$ 150,598 $ 254,149
Mar 8, 7 PM $ 0.00015
+0.54%
$ 149,598 $ 256,314
Mar 8, 6 PM $ 0.000148
-0.34%
$ 148,198 $ 255,731
Mar 8, 5 PM $ 0.000149
+0.13%
$ 148,798 $ 254,609
Mar 8, 4 PM $ 0.000148
-0.60%
$ 148,298 $ 254,801
Mar 8, 3 PM $ 0.00015
+0.33%
$ 149,898 $ 260,805
Mar 8, 2 PM $ 0.00015
+0.27%
$ 150,198 $ 260,700
Mar 8, 1 PM $ 0.000149
-0.47%
$ 149,298 $ 254,375
Mar 8, 12 PM $ 0.00015
-0.99%
$ 149,998 $ 258,426
Mar 8, 11 AM $ 0.000151
-1.05%
$ 150,898 $ 259,785
Mar 8, 10 AM $ 0.000153
+0.66%
$ 152,598 $ 257,385
Mar 8, 9 AM $ 0.000151
-0.13%
$ 151,198 $ 261,860
Mar 8, 8 AM $ 0.000152
+0.26%
$ 151,798 $ 267,397
Mar 8, 7 AM $ 0.000151
+0.67%
$ 150,898 $ 270,900
Mar 8, 6 AM $ 0.00015
-0.73%
$ 149,798 $ 266,287
Mar 8, 5 AM $ 0.00015
+0.87%
$ 150,298 $ 262,642
Mar 8, 4 AM $ 0.000149
-0.13%
$ 149,398 $ 265,521
Mar 8, 3 AM $ 0.00015
+0.54%
$ 150,198 $ 269,495
Mar 8, 2 AM $ 0.00015
-0.60%
$ 149,798 $ 268,822
Mar 8, 1 AM $ 0.000152
+0.33%
$ 151,698 $ 261,861
Mar 8, 12 AM $ 0.000152
-0.20%
$ 151,798 $ 264,626
Mar 7, 11 PM $ 0.000151
+0.40%
$ 151,398 $ 265,889
Mar 7, 10 PM $ 0.000151
-1.12%
$ 150,498 $ 267,773
Mar 7, 9 PM $ 0.000152
+0.07%
$ 151,698 $ 267,662
Mar 7, 8 PM $ 0.000151
+0.40%
$ 150,998 $ 261,561
Mar 7, 7 PM $ 0.000151
-0.73%
$ 150,498 $ 262,628
Mar 7, 6 PM $ 0.000152
-0.07%
$ 151,699 $ 263,437
Mar 7, 5 PM $ 0.000153
+0.33%
$ 152,598 $ 262,700
Mar 7, 4 PM $ 0.000152
-0.20%
$ 151,698 $ 267,254
Mar 7, 3 PM $ 0.000153
-0.20%
$ 153,198 $ 263,065
Mar 7, 2 PM $ 0.000153
+0.26%
$ 153,498 $ 262,630
Mar 7, 1 PM $ 0.000153
-0.45%
$ 153,398 $ 265,260
Mar 7, 12 PM $ 0.000154
+0.00%
$ 153,698 $ 264,764
Mar 7, 11 AM $ 0.000154
+0.06%
$ 154,298 $ 257,794
Mar 7, 10 AM $ 0.000154
+0.33%
$ 154,398 $ 262,194
Mar 7, 9 AM $ 0.000154
+0.06%
$ 153,898 $ 259,671
Mar 7, 8 AM $ 0.000154
+0.33%
$ 154,098 $ 255,439