Official Barron Meme Historical Data

BARRON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000154
+0.33%
$ 154,199 $ 105,094
Mar 11, 10 AM $ 0.000154
-1.53%
$ 154,198 $ 106,413
Mar 11, 9 AM $ 0.000155
+0.91%
$ 155,098 $ 104,797
Mar 11, 8 AM $ 0.000153
-1.92%
$ 153,403 $ 105,011
Mar 11, 7 AM $ 0.000155
+0.52%
$ 155,298 $ 103,751
Mar 11, 6 AM $ 0.000155
-0.26%
$ 154,701 $ 103,569
Mar 11, 5 AM $ 0.000155
-0.38%
$ 155,098 $ 102,707
Mar 11, 4 AM $ 0.000155
-0.64%
$ 155,198 $ 103,649
Mar 11, 3 AM $ 0.000156
+0.00%
$ 156,193 $ 103,374
Mar 11, 2 AM $ 0.000156
+0.70%
$ 155,998 $ 102,558
Mar 11, 1 AM $ 0.000156
-0.64%
$ 155,701 $ 102,275
Mar 11, 12 AM $ 0.000158
+2.26%
$ 157,798 $ 100,829
Mar 10, 11 PM $ 0.000156
-1.14%
$ 155,593 $ 98,974
Mar 10, 10 PM $ 0.000157
-0.07%
$ 156,685 $ 98,841
Mar 10, 9 PM $ 0.000157
-0.44%
$ 156,598 $ 97,770
Mar 10, 8 PM $ 0.000156
-1.64%
$ 155,501 $ 96,636
Mar 10, 7 PM $ 0.000159
+2.10%
$ 158,598 $ 96,673
Mar 10, 6 PM $ 0.000157
-2.53%
$ 156,720 $ 96,535
Mar 10, 5 PM $ 0.00016
+1.20%
$ 159,896 $ 96,684
Mar 10, 4 PM $ 0.00016
+0.95%
$ 159,798 $ 96,230
Mar 10, 3 PM $ 0.000158
-0.50%
$ 158,002 $ 95,778
Mar 10, 2 PM $ 0.000157
+0.58%
$ 157,198 $ 94,491
Mar 10, 1 PM $ 0.000157
+0.06%
$ 156,794 $ 94,132
Mar 10, 12 PM $ 0.000156
-0.07%
$ 156,396 $ 93,329
Mar 10, 11 AM $ 0.000158
+0.25%
$ 158,101 $ 92,586
Mar 10, 10 AM $ 0.000159
+2.11%
$ 159,392 $ 97,995
Mar 10, 9 AM $ 0.000157
+0.19%
$ 157,398 $ 107,618
Mar 10, 8 AM $ 0.000157
-0.25%
$ 157,302 $ 115,383
Mar 10, 7 AM $ 0.000156
-1.51%
$ 156,007 $ 123,841
Mar 10, 6 AM $ 0.000159
+0.25%
$ 158,593 $ 125,680
Mar 10, 5 AM $ 0.000159
+2.31%
$ 159,390 $ 126,465
Mar 10, 4 AM $ 0.000155
+0.19%
$ 154,998 $ 136,584
Mar 10, 3 AM $ 0.000157
-1.07%
$ 156,698 $ 142,646
Mar 10, 2 AM $ 0.000157
+0.58%
$ 156,898 $ 148,064
Mar 10, 1 AM $ 0.000154
-2.59%
$ 153,898 $ 153,435
Mar 10, 12 AM $ 0.000158
+1.81%
$ 157,697 $ 158,030
Mar 9, 11 PM $ 0.000155
-2.02%
$ 155,498 $ 168,944
Mar 9, 10 PM $ 0.000157
+0.26%
$ 156,898 $ 175,770
Mar 9, 9 PM $ 0.000158
+0.57%
$ 157,798 $ 180,537
Mar 9, 8 PM $ 0.000157
-0.44%
$ 157,298 $ 185,247
Mar 9, 7 PM $ 0.000157
+1.62%
$ 156,898 $ 191,294
Mar 9, 6 PM $ 0.000155
+0.19%
$ 155,198 $ 198,180
Mar 9, 5 PM $ 0.000154
-0.20%
$ 153,498 $ 204,351
Mar 9, 4 PM $ 0.000154
-1.85%
$ 153,798 $ 209,525
Mar 9, 3 PM $ 0.000157
+1.89%
$ 156,598 $ 215,244
Mar 9, 2 PM $ 0.000154
+0.26%
$ 153,998 $ 223,142
Mar 9, 1 PM $ 0.000153
+1.05%
$ 153,498 $ 231,953
Mar 9, 12 PM $ 0.000152
+0.53%
$ 151,698 $ 236,353
Mar 9, 11 AM $ 0.000151
-1.44%
$ 150,798 $ 246,558
Mar 9, 10 AM $ 0.000152
-0.59%
$ 151,998 $ 245,528