Official Barron Meme Historical Data

BARRON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000196
-0.33%
$ 196,028 $ 135,233
Mar 13, 4 PM $ 0.000196
-1.81%
$ 196,317 $ 135,202
Mar 13, 3 PM $ 0.000202
-6.05%
$ 201,863 $ 134,928
Mar 13, 2 PM $ 0.000215
-1.09%
$ 214,862 $ 131,328
Mar 13, 1 PM $ 0.000218
+4.61%
$ 217,776 $ 125,228
Mar 13, 12 PM $ 0.000209
+0.79%
$ 209,166 $ 120,087
Mar 13, 7 AM $ 0.000165
-1.40%
$ 165,198 $ 99,487
Mar 13, 6 AM $ 0.000168
+5.77%
$ 167,637 $ 99,981
Mar 13, 5 AM $ 0.000158
-2.52%
$ 157,605 $ 100,273
Mar 13, 4 AM $ 0.000161
+0.00%
$ 161,185 $ 99,845
Mar 13, 3 AM $ 0.00016
+1.19%
$ 160,489 $ 99,417
Mar 13, 2 AM $ 0.00016
-0.25%
$ 159,698 $ 98,757
Mar 13, 1 AM $ 0.000161
+1.00%
$ 161,198 $ 99,319
Mar 13, 12 AM $ 0.000162
+4.23%
$ 162,185 $ 99,219
Mar 12, 11 PM $ 0.000155
-0.19%
$ 155,198 $ 99,498
Mar 12, 10 PM $ 0.000155
-0.07%
$ 154,992 $ 98,550
Mar 12, 9 PM $ 0.000153
-2.43%
$ 152,598 $ 99,781
Mar 12, 8 PM $ 0.000154
-1.65%
$ 154,298 $ 99,766
Mar 12, 7 PM $ 0.000157
+0.00%
$ 156,691 $ 100,147
Mar 12, 6 PM $ 0.000156
+0.71%
$ 156,298 $ 99,880
Mar 12, 5 PM $ 0.000155
-2.27%
$ 154,903 $ 101,103
Mar 12, 4 PM $ 0.000156
-0.44%
$ 156,398 $ 100,881
Mar 12, 3 PM $ 0.000156
+1.82%
$ 156,094 $ 100,276
Mar 12, 2 PM $ 0.000155
-2.52%
$ 154,798 $ 101,652
Mar 12, 1 PM $ 0.000157
+0.51%
$ 156,998 $ 101,499
Mar 12, 12 PM $ 0.000158
+1.74%
$ 157,697 $ 101,533
Mar 12, 11 AM $ 0.000156
+0.58%
$ 156,198 $ 101,849
Mar 12, 10 AM $ 0.000155
+0.06%
$ 154,998 $ 101,734
Mar 12, 9 AM $ 0.000155
-0.51%
$ 154,599 $ 102,670
Mar 12, 8 AM $ 0.000157
-0.06%
$ 156,798 $ 101,456
Mar 12, 7 AM $ 0.000155
+1.04%
$ 155,393 $ 101,561
Mar 12, 6 AM $ 0.000153
-1.48%
$ 153,298 $ 101,783
Mar 12, 5 AM $ 0.000157
+2.48%
$ 156,893 $ 101,699
Mar 12, 4 AM $ 0.000153
-1.16%
$ 152,602 $ 101,344
Mar 12, 3 AM $ 0.000154
+0.39%
$ 154,198 $ 102,056
Mar 12, 2 AM $ 0.000154
-1.53%
$ 154,104 $ 102,763
Mar 12, 1 AM $ 0.000158
+0.57%
$ 158,498 $ 103,263
Mar 12, 12 AM $ 0.000157
+0.51%
$ 157,200 $ 103,586
Mar 11, 11 PM $ 0.000157
+0.32%
$ 157,399 $ 104,119
Mar 11, 10 PM $ 0.000158
+0.57%
$ 157,899 $ 104,869
Mar 11, 9 PM $ 0.000158
-0.44%
$ 158,099 $ 103,474
Mar 11, 8 PM $ 0.000161
+0.38%
$ 160,898 $ 103,055
Mar 11, 7 PM $ 0.000161
+1.45%
$ 160,995 $ 103,059
Mar 11, 6 PM $ 0.000158
+0.51%
$ 158,101 $ 102,595
Mar 11, 5 PM $ 0.000157
-1.87%
$ 156,698 $ 103,070
Mar 11, 4 PM $ 0.00016
+3.03%
$ 159,691 $ 103,106
Mar 11, 3 PM $ 0.000155
-2.45%
$ 155,398 $ 103,049
Mar 11, 2 PM $ 0.00016
+2.43%
$ 159,998 $ 103,190
Mar 11, 1 PM $ 0.000158
+0.38%
$ 157,601 $ 104,032
Mar 11, 12 PM $ 0.000157
+1.29%
$ 156,998 $ 104,772