Official Barron Meme Historical Data

BARRON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000168
-2.56%
$ 167,530 $ 98,619
Mar 18, 7 AM $ 0.000171
-0.47%
$ 171,152 $ 100,594
Mar 18, 6 AM $ 0.000173
+0.05%
$ 171,573 $ 102,375
Mar 18, 5 AM $ 0.000172
+0.57%
$ 171,774 $ 103,304
Mar 18, 4 AM $ 0.000171
-1.41%
$ 170,998 $ 101,771
Mar 18, 3 AM $ 0.000173
-0.03%
$ 173,252 $ 103,401
Mar 18, 2 AM $ 0.000173
+1.30%
$ 172,598 $ 102,021
Mar 18, 1 AM $ 0.000171
+0.70%
$ 171,176 $ 102,882
Mar 18, 12 AM $ 0.00017
+1.13%
$ 169,790 $ 101,882
Mar 17, 11 PM $ 0.000169
-0.70%
$ 168,798 $ 102,508
Mar 17, 10 PM $ 0.000172
+2.59%
$ 171,965 $ 103,521
Mar 17, 9 PM $ 0.000168
-0.40%
$ 168,122 $ 103,888
Mar 17, 8 PM $ 0.000169
-1.52%
$ 168,798 $ 104,154
Mar 17, 7 PM $ 0.000171
+1.67%
$ 170,698 $ 104,849
Mar 17, 6 PM $ 0.000169
+0.41%
$ 169,281 $ 104,639
Mar 17, 5 PM $ 0.00017
+1.42%
$ 169,674 $ 105,605
Mar 17, 4 PM $ 0.000168
-0.34%
$ 167,598 $ 105,823
Mar 17, 3 PM $ 0.000168
-0.76%
$ 167,975 $ 105,313
Mar 17, 2 PM $ 0.000168
+0.71%
$ 168,374 $ 105,507
Mar 17, 1 PM $ 0.000168
+0.97%
$ 167,779 $ 106,672
Mar 17, 12 PM $ 0.000165
-1.76%
$ 165,475 $ 107,841
Mar 17, 11 AM $ 0.000167
+1.56%
$ 167,063 $ 109,426
Mar 17, 10 AM $ 0.000163
-3.01%
$ 163,420 $ 110,063
Mar 17, 9 AM $ 0.000167
-1.23%
$ 167,398 $ 110,698
Mar 17, 8 AM $ 0.000168
+1.45%
$ 167,802 $ 110,776
Mar 17, 7 AM $ 0.000166
+0.79%
$ 165,498 $ 109,347
Mar 17, 6 AM $ 0.000163
-1.68%
$ 163,398 $ 108,105
Mar 17, 5 AM $ 0.000165
+0.54%
$ 164,712 $ 106,631
Mar 17, 4 AM $ 0.000163
-1.43%
$ 163,147 $ 108,318
Mar 17, 3 AM $ 0.000166
-1.75%
$ 165,913 $ 106,537
Mar 17, 2 AM $ 0.00017
+1.92%
$ 169,849 $ 106,716
Mar 17, 1 AM $ 0.000167
-1.93%
$ 166,648 $ 107,493
Mar 17, 12 AM $ 0.000169
+0.44%
$ 169,155 $ 108,626
Mar 16, 11 PM $ 0.00017
+0.15%
$ 169,868 $ 108,804
Mar 16, 10 PM $ 0.000172
+2.07%
$ 172,015 $ 106,571
Mar 16, 9 PM $ 0.00017
+0.59%
$ 170,263 $ 104,238
Mar 16, 8 PM $ 0.00017
+0.95%
$ 169,944 $ 103,182
Mar 16, 7 PM $ 0.00017
+1.25%
$ 169,509 $ 102,205
Mar 16, 6 PM $ 0.000168
-0.33%
$ 168,284 $ 100,691
Mar 16, 5 PM $ 0.000169
+1.69%
$ 168,739 $ 99,736
Mar 16, 4 PM $ 0.000166
-1.73%
$ 166,128 $ 98,655
Mar 16, 3 PM $ 0.000169
+1.94%
$ 166,830 $ 98,437
Mar 16, 2 PM $ 0.000165
-3.33%
$ 165,152 $ 100,093
Mar 16, 1 PM $ 0.000172
+1.13%
$ 171,806 $ 99,018
Mar 16, 12 PM $ 0.000171
+0.92%
$ 170,759 $ 98,964
Mar 16, 11 AM $ 0.00017
+0.01%
$ 169,880 $ 98,361
Mar 16, 10 AM $ 0.000171
+1.79%
$ 171,307 $ 96,582
Mar 16, 9 AM $ 0.000168
+0.56%
$ 168,296 $ 95,902
Mar 16, 8 AM $ 0.00017
-0.05%
$ 169,959 $ 96,406
Mar 16, 7 AM $ 0.00017
-0.12%
$ 170,233 $ 95,735