Official Barron Meme Historical Data

BARRON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000164
-0.50%
$ 164,171 $ 2,009
Mar 25, 4 PM $ 0.000164
+0.18%
$ 163,689 $ 1,993
Mar 25, 3 PM $ 0.000165
-0.58%
$ 164,809 $ 2,021
Mar 25, 2 PM $ 0.000166
+0.00%
$ 166,085 $ 2,019
Mar 21, 3 PM $ 0.00016
+0.00%
$ 160,323 $ 491
Mar 21, 2 PM $ 0.000161
+0.19%
$ 161,072 $ 654
Mar 21, 1 PM $ 0.000161
+0.22%
$ 160,838 $ 877
Mar 21, 12 PM $ 0.000161
+0.00%
$ 160,687 $ 1,237
Mar 21, 11 AM $ 0.000161
-0.06%
$ 160,634 $ 1,372
Mar 21, 10 AM $ 0.000161
-0.01%
$ 161,228 $ 1,377
Mar 21, 9 AM $ 0.000161
+0.19%
$ 161,072 $ 1,373
Mar 21, 8 AM $ 0.000161
-0.11%
$ 160,948 $ 1,378
Mar 21, 7 AM $ 0.00016
-0.04%
$ 160,168 $ 1,348
Mar 21, 6 AM $ 0.00016
-0.05%
$ 160,162 $ 1,323
Mar 21, 5 AM $ 0.00016
-0.10%
$ 160,181 $ 1,324
Mar 21, 4 AM $ 0.000161
+0.26%
$ 161,310 $ 1,362
Mar 21, 3 AM $ 0.000161
+0.22%
$ 160,935 $ 1,360
Mar 21, 2 AM $ 0.00016
+0.00%
$ 159,947 $ 1,366
Mar 21, 1 AM $ 0.000161
+0.15%
$ 160,872 $ 1,353
Mar 21, 12 AM $ 0.000161
+0.93%
$ 160,899 $ 1,341
Mar 20, 11 PM $ 0.00016
+0.04%
$ 159,622 $ 1,281
Mar 20, 10 PM $ 0.00016
+0.00%
$ 159,510 $ 1,287
Mar 19, 11 AM $ 0.000161
+0.00%
$ 160,660 $ 99,776
Mar 19, 10 AM $ 0.000161
+0.23%
$ 160,768 $ 99,774
Mar 19, 9 AM $ 0.000159
+2.95%
$ 159,246 $ 100,480
Mar 19, 8 AM $ 0.00016
+3.15%
$ 159,720 $ 100,484
Mar 19, 7 AM $ 0.000161
+0.00%
$ 160,687 $ 100,547
Mar 19, 6 AM $ 0.000161
+0.00%
$ 160,694 $ 101,546
Mar 19, 5 AM $ 0.00016
-0.98%
$ 160,108 $ 105,105
Mar 19, 4 AM $ 0.000162
-1.05%
$ 161,791 $ 106,032
Mar 19, 3 AM $ 0.000163
+0.39%
$ 162,819 $ 105,039
Mar 19, 2 AM $ 0.000162
+1.10%
$ 162,391 $ 104,242
Mar 19, 1 AM $ 0.000161
-2.15%
$ 160,716 $ 103,321
Mar 19, 12 AM $ 0.000164
-0.06%
$ 164,144 $ 104,296
Mar 18, 11 PM $ 0.000164
-0.12%
$ 163,947 $ 103,474
Mar 18, 10 PM $ 0.000163
+0.41%
$ 163,165 $ 103,329
Mar 18, 9 PM $ 0.000162
-0.04%
$ 161,917 $ 102,933
Mar 18, 8 PM $ 0.000162
+0.86%
$ 161,981 $ 103,773
Mar 18, 7 PM $ 0.000159
-0.56%
$ 159,423 $ 102,937
Mar 18, 6 PM $ 0.00016
-0.36%
$ 159,730 $ 102,622
Mar 18, 5 PM $ 0.00016
-0.95%
$ 160,313 $ 102,262
Mar 18, 4 PM $ 0.000161
-0.13%
$ 161,457 $ 102,797
Mar 18, 3 PM $ 0.00016
-0.62%
$ 160,291 $ 102,053
Mar 18, 2 PM $ 0.000162
-0.75%
$ 161,576 $ 100,972
Mar 18, 1 PM $ 0.000161
-1.32%
$ 160,934 $ 99,138
Mar 18, 12 PM $ 0.000165
-1.62%
$ 164,649 $ 98,547
Mar 18, 11 AM $ 0.000168
+0.37%
$ 168,149 $ 97,886
Mar 18, 10 AM $ 0.000167
-0.72%
$ 167,236 $ 98,357
Mar 18, 9 AM $ 0.000169
+0.60%
$ 168,639 $ 98,188
Mar 18, 8 AM $ 0.000168
-2.56%
$ 167,530 $ 98,619